SERNOVA CORP. Quotes Sernova Corp. Toronto S.E.
Equities
SVA
CA81732W1041
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | +3.53% |
|
-2.22% | -37.14% |
| Apr. 02 | Sernova Corp. Provides Positive Clinical and Platform Portfolio Update | CI |
| Mar. 19 | Sernova Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.43 $ | 0.425 $ | 0.44 $ |
| Volume | 53 635 | 20 000 | 79 841 | 291 510 |
| Change | +2.30% | -3.37% | -1.16% | +3.53% |
| Opening | 0.44 | 0.45 | 0.43 | 0.42 |
| High | 0.45 | 0.45 | 0.44 | 0.45 |
| Low | 0.44 | 0.43 | 0.42 | 0.42 |
Performance
| 1 week | -2.22% | ||
| Current month | -18.52% | ||
| 1 month | -20.00% | ||
| 3 months | -32.31% | ||
| 6 months | -38.03% | ||
| Current year | -37.14% | ||
| 1 year | -45.00% | ||
| 3 years | -70.07% | ||
| 5 years | +91.30% | ||
| 10 years | +72.55% |
Volumes
marketsDaily volume
291 510
Estimated daily volume
291 510
Avg. Volume 20 sessions
192 138
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
84 540.72
Avg. Volume 20 sessions USD
61 799.27
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 407 620
Capitalization (USD)
97 520 970
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.29 %
Free-Float capitalization (CAD)
116 456 248
Free-Float capitalization (USD)
85 129 518
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.42
0.46
1 month
0.380.60
3 years
0.382.22
5 years
0.102.87
10 years
0.102.87
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.55
Moving average 100 days
0.60
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+24.34%
Price spread / (MMA100)
+35.86%
STIM
RSI 9 days
35.82
RSI 14 days
37.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.IXryxXviHY4_NTjFnLdG2P0MUx8YLZi0C2VF2IZMqUw.UjO1izqMZN5gYE2dxYMOuYVONiwhTNWBXC9w6rcb2x1KLt_yMbBx-U53Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.44 | 1,000 | 291,500 |
| 03:57:13 pm | 0.45 | 500 | 290,500 |
| 03:57:13 pm | 0.45 | 19,000 | 290,000 |
| 03:57:13 pm | 0.45 | 2,000 | 271,000 |
| 03:57:13 pm | 0.45 | 1,000 | 269,000 |
| 03:57:13 pm | 0.445 | 500 | 268,000 |
| 03:57:13 pm | 0.44 | 2,500 | 267,500 |
| 03:57:13 pm | 0.44 | 1,500 | 265,000 |
| 03:57:13 pm | 0.435 | 1,500 | 263,500 |
| 03:56:33 pm | 0.43 | 500 | 262,000 |
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Equities
- SVA Stock
- SVA Stock
- Quotes Sernova Corp.
