SERVAIR ABIDJAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745 XOF | -2.24% |
|
-0.57% | +31.20% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1745 XOF | 1750 XOF | 1785 XOF | 1785 XOF | 1745 XOF |
| Volume | 6 632 | 21 475 | 8 494 | 909 | 2 955 |
| Change | -0.57% | +0.29% | +2.00% | 0.00% | -2.24% |
| Opening | 1,755.00 | 1,745.00 | 1,750.00 | 1,785.00 | 1,785.00 |
| High | 1,745.00 | 1,750.00 | 1,785.00 | 1,785.00 | 1,745.00 |
| Low | 1,745.00 | 1,750.00 | 1,785.00 | 1,785.00 | 1,745.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.57% | ||
| Current month | +9.06% | ||
| 1 month | +35.80% | ||
| 3 months | +29.26% | ||
| 6 months | +43.03% | ||
| Current year | +31.20% | ||
| 1 year | +43.03% | ||
| 3 years | +66.99% | ||
| 5 years | +9.40% | ||
| 10 years | +51.74% |
Volumes
marketsDaily volume
2 955
Avg. Volume 20 sessions
5 641
Avg. Volume 20 sessions XOF
9 843 545.00
Avg. Volume 20 sessions USD
16 330.44
Record volume 1
617 880
Record volume 2
170 820
Record volume 3
124 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
19 022 591 923
Capitalization (USD)
31 558 480
Net sales (XOF)
12 413 909 600
Net sales (USD)
20 594 676
Number of employees
605
Sales / Employee (XOF)
20 518 859
Sales / Employee (USD)
34 041
Free-Float
18.33 %
Free-Float capitalization (XOF)
3 486 545 440
Free-Float capitalization (USD)
5 784 179
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 745.00
1 785.00
1 month
1 280.001 785.00
Current year
1 205.001 785.00
1 year
1 080.001 785.00
3 years
1 000.002 050.00
5 years
745.002 050.00
10 years
745.009 000.00
Indicators
Moving average 5 days
1 762.00
Moving average 20 days
1 563.00
Moving average 50 days
1 390.40
Moving average 100 days
1 366.70
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-20.32%
Price spread / (MMA100)
-21.68%
STIM
RSI 9 days
73.15
RSI 14 days
74.82
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.57% | +31.20% | +43.03% | 31.56M | ||
| -1.22% | +1.65% | +8.96% | +18.57% | 29.16B | ||
| -0.16% | +1.20% | +8.28% | -11.32% | 13.62B | ||
| +1.79% | -1.62% | +11.01% | -26.29% | 12.54B | ||
| -0.76% | +0.49% | +18.19% | +16.52% | 10.62B | ||
| -0.74% | +2.31% | +8.55% | +0.95% | 9.79B | ||
| +0.73% | +1.27% | +9.40% | +11.95% | 6.5B | ||
| -0.06% | +7.37% | +6.77% | +90.48% | 6.24B | ||
| +1.20% | -1.17% | +38.04% | +36.74% | 3.62B | ||
| +2.17% | +2.74% | +14.45% | +64.11% | 2.96B | ||
| -1.16% | -0.39% | -6.91% | -5.19% | 2.84B | ||
| +3.09% | +7.14% | +120.56% | +253.88% | 2.67B | ||
| +1.19% | -4.50% | +40.80% | +69.67% | 2.52B | ||
| -0.43% | +1.75% | -1.69% | -3.72% | 1.94B | ||
| +0.14% | +21.18% | +141.40% | +365.29% | 1.59B | ||
| +0.87% | +2.65% | +6.91% | +12.62% | 1.35B | ||
| Average | +0.28% | +2.52% | +28.49% | +58.58% | ||
| Weighted average by Cap. | -0.07% | +1.51% | +15.84% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.20% | ||
| 2023 | +2.70% | ||
| 2022 | -26.00% | ||
| 2021 | +41.13% | ||
| 2020 | -0.80% | ||
| 2019 | +4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -62.79% | ||
| 2016 | +26.47% | ||
| 2015 | +118.51% | ||
| 2014 | +69.06% | ||
| 2013 | +142.21% | ||
| 2012 | +27.60% | ||
| 2011 | +65.44% | ||
| 2010 | +1.35% | ||
| 2009 | -14.62% |
- Stock Market
- Equities
- ABJC Stock
- Quotes Servair Abidjan S.A.