SERVICE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 PKR | +0.40% |
|
-0.08% | -4.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 598.15 ₨ | 601.78 ₨ | 594.43 ₨ | 599.62 ₨ | 602.03 ₨ | 602 ₨ |
| Volume | 1 085 | 8 202 | 7 602 | 12 740 | 27 995 | 27 995 |
| Change | +0.38% | +0.61% | -1.22% | +0.87% | +0.40% | +0.40% |
| Opening | 596.00 | 599.99 | 600.00 | 594.00 | 587.87 | 587.9 |
| High | 599.99 | 606.00 | 605.00 | 615.00 | 609.00 | 609 |
| Low | 590.00 | 599.99 | 586.00 | 585.85 | 587.87 | 587.9 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.08% | ||
| Current month | +3.80% | ||
| 1 month | +4.72% | ||
| 3 months | -8.78% | ||
| 6 months | +53.19% | ||
| Current year | -4.19% | ||
| 1 year | +157.28% | ||
| 3 years | +7.16% | ||
| 5 years | +230.06% | ||
| 10 years | +306.89% |
Volumes
marketsDaily volume
27 995
Avg. Volume 20 sessions
7 137
Avg. Volume 20 sessions PKR
4 296 688.11
Avg. Volume 20 sessions USD
15 442.30
Record volume 1
1 173 824
Record volume 2
1 063 000
Record volume 3
969 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
28 150 488 870
Capitalization (USD)
101 172 857
Net sales (PKR)
96 520 660 000
Net sales (USD)
346 895 252
Number of employees
14 265
Sales / Employee (PKR)
6 766 257
Sales / Employee (USD)
24 318
Free-Float
45.02 %
Free-Float capitalization (PKR)
12 673 479 023
Free-Float capitalization (USD)
45 548 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
585.85
615.00
1 month
523.01629.40
Current year
523.01699.99
1 year
225.00699.99
3 years
193.00699.99
5 years
136.96699.99
10 years
121.19699.99
Indicators
Moving average 5 days
599.20
Moving average 20 days
595.18
Moving average 50 days
608.52
Moving average 100 days
616.61
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
51.61
RSI 14 days
50.22
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.08% | -4.19% | +157.28% | 101M | ||
| +0.45% | +1.29% | +0.96% | +46.98% | 6.62B | ||
| +0.30% | +1.01% | +21.78% | +28.81% | 6.39B | ||
| +1.03% | +2.38% | -6.63% | +15.15% | 5.5B | ||
| +2.82% | -0.85% | +28.41% | +68.99% | 5.03B | ||
| +1.96% | -0.21% | +4.23% | +23.81% | 4.56B | ||
| -0.62% | -7.86% | +16.38% | +1.63% | 4.55B | ||
| +0.46% | +4.49% | +8.94% | +42.59% | 3.75B | ||
| -2.02% | -2.02% | +22.53% | +21.65% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| -5.95% | -8.25% | +19.57% | +15.72% | 2.02B | ||
| +2.18% | +21.60% | +44.76% | +57.92% | 1.52B | ||
| -0.96% | +0.98% | +48.79% | +60.00% | 1.36B | ||
| +3.69% | +7.67% | +25.05% | +49.78% | 1.36B | ||
| -0.49% | +1.15% | +2.37% | +128.20% | 1.28B | ||
| -0.29% | +1.89% | +3.80% | +61.59% | 1.23B | ||
| Average | +0.18% | +2.05% | +17.49% | +50.34% | ||
| Weighted average by Cap. | +0.37% | +1.43% | +15.57% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +84.94% | ||
| 2022 | -27.48% | ||
| 2021 | +12.34% | ||
| 2020 | +34.23% | ||
| 2019 | +67.42% | ||
| 2018 | -3.33% | ||
| 2017 | -49.90% | ||
| 2016 | +76.13% | ||
| 2015 | -12.78% | ||
| 2014 | +78.97% | ||
| 2013 | +226.08% | ||
| 2012 | -14.35% | ||
| 2011 | -18.77% | ||
| 2010 | -9.76% | ||
| 2009 | +337.48% | ||
| 2008 | -62.28% | ||
| 2007 | +388.48% | ||
| 2006 | +13.79% | ||
| 2005 | -1.69% | ||
| 2004 | +14.12% | ||
| 2003 | 0.00% | ||
| 2002 | -7.51% | ||
| 2001 | -44.65% | ||
| 2000 | +26.09% | ||
| 1999 | -4.76% | ||
| 1998 | +0.01% | ||
| 1997 | -1.07% | ||
| 1996 | -11.37% | ||
| 1995 | -21.27% | ||
| 1994 | +11.67% |
- Stock Market
- Equities
- SRVI Stock
- Quotes Service Industries Limited
