Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
723.6 USD | +1.02% | +1.35% | +2.41% |
Apr. 25 | BNP Paribas Raises ServiceNow's Price Target to $734 From $700 | MT |
Apr. 25 | ServiceNow Q1 Results 'Relatively Uneventful,' Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 740.95 $ | 746.29 $ | 716.25 $ | 723.55 $ |
Volume | 1 164 909 | 1 705 638 | 3 386 529 | 1 445 884 |
Change | +2.63% | +0.72% | -4.03% | +1.02% |
Opening | 727.20 | 753.97 | 714.89 | 723.76 |
High | 743.67 | 757.25 | 717.03 | 734.71 |
Low | 727.20 | 739.13 | 689.00 | 719.85 |
Performance
1 day | +1.02% | ||
1 week | +1.35% | ||
Current month | -5.10% | ||
1 month | -4.67% | ||
3 months | -5.96% | ||
6 months | +30.60% | ||
Current year | +2.41% | ||
1 year | +59.25% | ||
3 years | +28.60% | ||
5 years | +170.91% | ||
10 years | +1,431.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
Average | +0.54% | +3.13% | +11.56% | +43.80% | ||
Weighted average by Cap. | +1.28% | +2.64% | +13.74% | +41.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 723.6 | 92,891 | 727,427 |
03:59:59 pm | 723.2 | 100 | 634,536 |
03:59:59 pm | 723.2 | 100 | 634,436 |
03:59:59 pm | 723.4 | 200 | 634,336 |
03:59:59 pm | 723.4 | 780 | 634,136 |
03:59:59 pm | 723.2 | 100 | 633,356 |
03:59:59 pm | 723.1 | 200 | 633,256 |
03:59:59 pm | 723.2 | 399 | 633,056 |
03:59:59 pm | 722.9 | 100 | 632,657 |
03:59:58 pm | 723.1 | 100 | 632,557 |
Monthly variations
Annual change
2024 | +2.41% | ||
2023 | +81.96% | ||
2022 | -40.18% | ||
2021 | +17.93% | ||
2020 | +94.97% | ||
2019 | +58.56% | ||
2018 | +36.55% | ||
2017 | +75.40% | ||
2016 | -14.12% | ||
2015 | +27.58% | ||
2014 | +21.14% | ||
2013 | +86.51% | ||
2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.