SERVICEWARE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | +1.67% |
|
+0.83% | +6.55% |
| Apr. 19 | Serviceware SE Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Mar. 22 | Serviceware SE Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.4 € | 11.8 € | 12 € | 12.2 € |
| Volume | 1 467 | 2 003 | 414 | 6 544 |
| Change | -2.56% | +3.51% | +1.69% | +1.67% |
| Opening | 11.90 | 11.40 | 11.90 | 11.80 |
| High | 11.90 | 11.90 | 12.00 | 12.20 |
| Low | 11.40 | 11.00 | 11.90 | 11.80 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.83% | ||
| Current month | +2.52% | ||
| 1 month | -3.17% | ||
| 3 months | +0.83% | ||
| 6 months | +45.24% | ||
| Current year | +6.55% | ||
| 1 year | +71.83% | ||
| 3 years | -25.84% | ||
| 5 years | -32.60% |
Volumes
marketsDaily volume
6 544
Estimated daily volume
6 544
Avg. Volume 20 sessions
1 524
Daily volume ratio
4.29
Avg. Volume 20 sessions
18 592.80
Avg. Volume 20 sessions USD
19 879.79
Record volume 1
91 501
Record volume 2
84 385
Record volume 3
43 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 903 237
Capitalization (USD)
136 756 699
Net sales (EUR)
91 528 760
Net sales (USD)
97 864 381
Number of employees
479
Sales / Employee (EUR)
191 083
Sales / Employee (USD)
204 310
Free-Float
37.21 %
Free-Float capitalization (EUR)
47 591 089
Free-Float capitalization (USD)
50 885 344
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
12.50
1 month
11.0013.00
Current year
10.0513.65
1 year
6.9013.65
3 years
5.7820.10
5 years
5.7820.10
10 years
5.7826.75
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.31
Moving average 50 days
12.67
Moving average 100 days
12.03
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
44.58
RSI 14 days
45.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.83% | +6.55% | +71.83% | 137M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.76% | +5.91% | +3.97% | +36.13% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4700b37f2939c6680f6f9a44.GBLcO-yIPYi8g1Y8oRquk56gphB-pn_Yf6hQvvUAqEM.b0u0QYrBcf7zzhEOl27s1PzFlCdI_wqKMsY-9aUy0Cs1ZIVqp-oFyeTTBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:06 am | 12.2 | 190 | 6,544 |
| 11:30:59 am | 12.1 | 414 | 6,354 |
| 11:27:40 am | 11.8 | 360 | 5,940 |
| 11:27:40 am | 11.8 | 1,809 | 5,580 |
| 11:27:40 am | 11.8 | 31 | 3,771 |
| 11:27:34 am | 12 | 765 | 3,740 |
| 11:27:34 am | 12 | 1,235 | 2,975 |
| 11:04:14 am | 11.8 | 114 | 1,740 |
| 08:53:43 am | 11.9 | 414 | 1,626 |
| 07:17:00 am | 11.9 | 7 | 1,212 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +76.15% | ||
| 2022 | -62.86% | ||
| 2021 | +25.00% | ||
| 2020 | +4.87% | ||
| 2019 | -17.18% | ||
| 2018 | -34.23% |
- Stock Market
- Equities
- SJJ Stock
- Quotes Serviceware SE
