SERVIZI ITALIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | -0.56% |
|
-0.28% | +7.14% |
| Apr. 29 | Servizi Italia takes over 8,400 of its own shares for more than EUR15,200 | AN |
| Apr. 22 | Servizi Italia initiates share buyback program | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 1.795 € | 1.815 € | 1.8 € | 1.79 € |
| Volume | 41 943 | 755 | 5 462 | 1 876 | 314 |
| Change | -0.27% | -1.91% | +1.11% | -0.83% | -0.56% |
| Opening | 1.84 | 1.79 | 1.82 | 1.82 | 1.79 |
| High | 1.85 | 1.82 | 1.82 | 1.82 | 1.79 |
| Low | 1.81 | 1.79 | 1.80 | 1.80 | 1.79 |
Performance
| 1 week | -0.28% | ||
| Current month | +4.96% | ||
| 1 month | +4.65% | ||
| 3 months | +14.29% | ||
| 6 months | +48.15% | ||
| Current year | +7.14% | ||
| 1 year | +29.96% | ||
| 3 years | -19.64% | ||
| 5 years | -54.20% | ||
| 10 years | -66.36% |
Volumes
marketsDaily volume
314
Estimated daily volume
296 873
Avg. Volume 20 sessions
13 666
Daily volume ratio
21.72
Avg. Volume 20 sessions
24 462.14
Avg. Volume 20 sessions USD
26 258.64
Record volume 1
1 434 962
Record volume 2
1 317 736
Record volume 3
848 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 379 454
Capitalization (USD)
56 226 201
Net sales (EUR)
287 915 000
Net sales (USD)
309 059 478
Number of employees
3 700
Sales / Employee (EUR)
77 815
Sales / Employee (USD)
83 530
Free-Float
31.76 %
Free-Float capitalization (EUR)
18 122 120
Free-Float capitalization (USD)
19 453 008
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.79
1.85
1 month
1.621.85
Current year
1.431.91
1 year
1.161.91
3 years
0.982.43
5 years
0.983.93
10 years
0.986.84
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.76
Moving average 50 days
1.75
Moving average 100 days
1.70
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
60.53
RSI 14 days
59.71
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.28% | +7.14% | +29.96% | 56.23M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| -0.07% | +0.96% | +19.20% | +5.41% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +0.20% | -1.44% | +15.83% | +18.91% | 9.91B | ||
| 0.00% | +7.51% | -26.30% | -46.56% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.12% | +4.77% | - | - | 4.57B | ||
| -1.17% | -1.96% | +2.74% | -15.37% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +1.74% | +2.26% | -0.14% | +3.48% | ||
| Weighted average by Cap. | +0.88% | +0.86% | +6.18% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3bd5.5NQgN-sOl3mv_WbpqgkCo8rwYqTm9EiFJ5Jsz6UPSWA.rJANWZ5J3SvNzTCl2XhG8KjDNtKSkS3iQ9gZ-v11HAuhmUJEmFTjMeavFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +41.77% | ||
| 2022 | -42.89% | ||
| 2021 | -2.12% | ||
| 2020 | -29.10% | ||
| 2019 | -4.17% | ||
| 2018 | -53.43% | ||
| 2017 | +87.26% | ||
| 2016 | -5.84% | ||
| 2015 | -4.76% | ||
| 2014 | +0.20% | ||
| 2013 | +23.36% | ||
| 2012 | -11.80% | ||
| 2011 | -38.28% | ||
| 2010 | +13.60% | ||
| 2009 | +33.85% | ||
| 2008 | -39.44% | ||
| 2007 | -19.50% |
- Stock Market
- Equities
- SRI Stock
- Quotes Servizi Italia S.p.A.
