SERVOTRONICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 USD | +2.98% |
|
+10.95% | +2.16% |
| Mar. 22 | Servotronics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Earnings Flash (SVT) SERVOTRONICS Posts Q4 Revenue $12.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.5101 $ | 12.19 $ | 11.95 $ | 12.4 $ | 12.77 $ |
| Volume | 521 | 1 375 | 233 | 4 762 | 987 |
| Change | -2.04% | +5.91% | -1.97% | +3.77% | +2.98% |
| Opening | 11.51 | 12.27 | 11.95 | 11.99 | 12.66 |
| High | 11.51 | 12.27 | 11.95 | 12.40 | 12.81 |
| Low | 11.51 | 12.19 | 11.95 | 11.99 | 12.66 |
Performance
| 1 day | +2.12% | ||
| 1 week | +10.02% | ||
| Current month | -7.90% | ||
| 1 month | -2.72% | ||
| 3 months | -9.55% | ||
| 6 months | +26.51% | ||
| Current year | +1.31% | ||
| 1 year | +11.37% | ||
| 3 years | +55.95% | ||
| 5 years | -1.84% | ||
| 10 years | +62.35% |
Volumes
marketsDaily volume
140
Estimated daily volume
297
Avg. Volume 20 sessions
3 247
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
41 117.41
Record volume 1
180 625
Record volume 2
106 034
Record volume 3
103 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 290 048
Net sales (USD)
43 629 000
Number of employees
255
Sales / Employee (USD)
171 094
Free-Float
45.53 %
Free-Float capitalization (USD)
14 884 749
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.51
12.66
1 month
11.1513.14
Current year
11.1514.10
1 year
8.8014.32
3 years
7.3314.90
5 years
0.0014.90
10 years
0.0014.90
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.37
Moving average 50 days
9.86
Moving average 100 days
12.57
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-22.17%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
50.47
RSI 14 days
51.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +10.02% | +1.31% | +11.37% | 31.29M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.25% | +5.59% | +35.08% | +92.74% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| +0.58% | +1.66% | +13.46% | +32.49% | 62.82B | ||
| +0.40% | +0.23% | +8.11% | +27.94% | 41.04B | ||
| +0.48% | +23.31% | +95.31% | +532.96% | 35B | ||
| +0.08% | +2.59% | +6.37% | -3.82% | 32.1B | ||
| +0.08% | +2.67% | -9.57% | -0.67% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| +0.35% | +5.01% | +24.69% | +50.31% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.42% | +5.20% | +14.21% | +52.58% | ||
| Weighted average by Cap. | +0.13% | +4.78% | +17.03% | +56.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86be2ef6.5z-n1M1mTkU0CM-tUTaX4tICeecZr9OcOQZf-_IdnXM.ym3smrgwOSxnUYnbH3fCs59WGq985-fDDTYWvap-yyaxVu2y-V8cEEE4pA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +18.37% | ||
| 2022 | -16.72% | ||
| 2021 | +49.35% | ||
| 2020 | -15.61% | ||
| 2019 | +1.11% | ||
| 2018 | -10.63% | ||
| 2017 | +10.56% | ||
| 2016 | +20.60% | ||
| 2015 | +28.66% | ||
| 2014 | -19.88% | ||
| 2013 | +3.85% | ||
| 2012 | -13.34% | ||
| 2011 | +7.28% | ||
| 2010 | -10.96% | ||
| 2009 | +70.71% | ||
| 2008 | -61.93% | ||
| 2007 | +73.65% | ||
| 2006 | +77.66% | ||
| 2005 | -3.09% | ||
| 2004 | +67.24% | ||
| 2003 | -18.31% | ||
| 2002 | -29.70% | ||
| 2001 | +83.64% | ||
| 2000 | -45.68% | ||
| 1999 | -26.36% | ||
| 1998 | -25.68% | ||
| 1997 | +68.18% | ||
| 1996 | +35.77% | ||
| 1995 | +19.68% | ||
| 1994 | -20.51% | ||
| 1993 | -15.22% | ||
| 1992 | +15.00% | ||
| 1991 | +110.53% | ||
| 1990 | -5.00% | ||
| 1989 | -35.29% | ||
| 1988 | -18.70% | ||
| 1987 | -22.15% | ||
| 1986 | -25.52% | ||
| 1985 | +48.73% | ||
| 1984 | -5.90% | ||
| 1983 | +98.48% | ||
| 1982 | +100.00% | ||
| 1981 | -20.69% |
- Stock Market
- Equities
- SVT Stock
- Quotes Servotronics, Inc.
