SERVYOU SOFTWARE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 CNY | +1.94% |
|
-6.18% | -33.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 24.6 ¥ | 24.56 ¥ | 23.94 ¥ | 23.23 ¥ | 23.68 ¥ | 23.68 ¥ |
| Volume | 1 173 200 | 1 478 872 | 1 587 963 | 1 560 200 | 1 414 000 | 1 414 000 |
| Change | -2.73% | -0.16% | -2.52% | -2.97% | +1.94% | +1.94% |
| Opening | 25.38 | 24.68 | 24.50 | 23.80 | 23.24 | 23.24 |
| High | 25.38 | 24.98 | 24.98 | 23.86 | 23.83 | 23.83 |
| Low | 24.55 | 24.40 | 23.79 | 23.05 | 23.22 | 23.22 |
Performance
| 1 day | +1.94% | ||
| 1 week | -6.18% | ||
| Current month | -5.43% | ||
| 1 month | -0.13% | ||
| 3 months | -4.32% | ||
| 6 months | -25.88% | ||
| Current year | -33.07% | ||
| 1 year | -44.60% |
Volumes
marketsDaily volume
1 414 000
Avg. Volume 20 sessions
1 651 984
Avg. Volume 20 sessions CNY
39 118 981.12
Avg. Volume 20 sessions USD
5 408 785.92
Record volume 1
26 222 170
Record volume 2
21 697 260
Record volume 3
15 816 050
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 459 081 156
Capitalization (USD)
1 307 859 856
Net sales (CNY)
1 828 708 120
Net sales (USD)
252 846 328
Number of employees
5 258
Sales / Employee (CNY)
347 795
Sales / Employee (USD)
48 088
Free-Float
13.91 %
Free-Float capitalization (CNY)
1 319 839 326
Free-Float capitalization (USD)
182 487 584
Average Daily Capital Traded
0.41%
Highs and lows
1 week
23.05
25.38
1 month
20.9125.81
Current year
20.1735.47
1 year
20.1745.00
3 years
16.0060.26
5 years
16.0060.26
10 years
16.0060.26
Indicators
Moving average 5 days
24.00
Moving average 20 days
23.49
Moving average 50 days
25.14
Moving average 100 days
27.78
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
45.41
RSI 14 days
45.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -6.18% | -33.07% | -44.60% | 1.31B | ||
| +3.44% | +1.96% | +14.04% | +23.62% | 320B | ||
| -1.13% | +0.18% | +25.24% | +45.16% | 221B | ||
| -0.64% | +1.43% | +2.41% | +56.22% | 150B | ||
| -1.39% | -2.64% | +11.30% | +39.02% | 57.43B | ||
| +1.18% | +8.32% | +15.45% | +77.73% | 32.93B | ||
| -0.42% | -3.32% | +2.50% | +26.30% | 30.46B | ||
| +2.95% | +1.57% | +102.20% | +352.09% | 22.1B | ||
| +0.12% | +3.40% | +29.39% | +37.41% | 21.29B | ||
| +0.20% | +14.18% | +48.38% | +39.45% | 15B | ||
| +0.17% | +0.76% | +2.13% | +47.40% | 14.98B | ||
| +0.11% | +0.18% | +7.33% | +19.43% | 13.93B | ||
| +1.58% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +0.10% | +2.42% | +0.45% | +16.87% | 12.24B | ||
| +0.38% | -4.68% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +1.13% | +8.37% | +24.02% | 10.52B | ||
| Average | +0.58% | +1.95% | +13.26% | +48.47% | ||
| Weighted average by Cap. | +0.88% | +0.76% | +16.03% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.07% | ||
| 2023 | -2.80% | ||
| 2022 | +3.41% | ||
| 2021 | +83.33% |
- Stock Market
- Equities
- 603171 Stock
- Quotes Servyou Software Group Co., Ltd.
