SERVYOU SOFTWARE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 CNY | -0.89% |
|
-7.30% | -36.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 23.87 ¥ | 23.33 ¥ | 22.65 ¥ | 22.55 ¥ | 22.35 ¥ | 22.35 ¥ |
| Volume | 1 008 114 | 1 400 414 | 1 644 000 | 2 679 500 | 1 522 700 | 1 522 700 |
| Change | +0.25% | -2.26% | -2.91% | -0.44% | -0.89% | -0.89% |
| Opening | 23.81 | 23.84 | 23.51 | 23.70 | 22.53 | 22.53 |
| High | 23.92 | 23.95 | 23.51 | 23.70 | 22.61 | 22.61 |
| Low | 23.61 | 23.25 | 22.65 | 22.03 | 21.96 | 21.96 |
Performance
| 1 day | -0.89% | ||
| 1 week | -7.30% | ||
| Current month | -10.74% | ||
| 1 month | -7.91% | ||
| 3 months | -20.21% | ||
| 6 months | -32.86% | ||
| Current year | -36.83% | ||
| 1 year | -46.72% |
Volumes
marketsDaily volume
1 522 700
Avg. Volume 20 sessions
1 478 982
Avg. Volume 20 sessions CNY
33 055 247.70
Avg. Volume 20 sessions USD
4 562 946.39
Record volume 1
26 222 170
Record volume 2
21 697 260
Record volume 3
15 816 050
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 182 175 753
Capitalization (USD)
1 267 507 541
Net sales (CNY)
1 828 708 120
Net sales (USD)
252 434 869
Number of employees
5 258
Sales / Employee (CNY)
347 795
Sales / Employee (USD)
48 010
Free-Float
13.91 %
Free-Float capitalization (CNY)
1 281 202 313
Free-Float capitalization (USD)
176 857 167
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.96
23.95
1 month
21.9625.81
Current year
20.1735.47
1 year
20.1745.00
3 years
16.0060.26
5 years
16.0060.26
10 years
16.0060.26
Indicators
Moving average 5 days
22.95
Moving average 20 days
23.92
Moving average 50 days
24.43
Moving average 100 days
26.67
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
30.41
RSI 14 days
36.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -7.30% | -36.83% | -46.72% | 1.27B | ||
| +0.84% | -0.55% | +17.57% | +17.88% | 338B | ||
| -1.77% | -1.54% | +27.06% | +45.41% | 227B | ||
| -1.75% | -6.56% | +2.78% | +32.23% | 152B | ||
| +1.28% | +1.69% | +14.77% | +41.27% | 57.85B | ||
| +0.15% | +0.87% | +19.13% | +75.44% | 34.22B | ||
| +8.94% | +5.72% | +11.26% | +26.55% | 30.08B | ||
| -1.54% | -0.15% | +161.69% | +452.31% | 29.88B | ||
| -0.61% | +0.44% | +30.42% | +31.24% | 21.78B | ||
| -0.06% | -4.00% | +39.49% | +17.16% | 14.13B | ||
| -0.42% | -0.95% | -0.51% | +33.55% | 13.99B | ||
| -1.79% | -2.62% | +4.89% | +17.57% | 13.87B | ||
| +0.52% | -0.56% | -9.17% | +24.30% | 13.51B | ||
| +1.02% | -3.82% | -3.11% | +2.91% | 11.66B | ||
| -2.80% | -2.48% | +12.77% | +23.67% | 11.42B | ||
| -2.20% | -2.66% | -19.80% | -14.90% | 11.21B | ||
| Average | -0.12% | -1.63% | +17.03% | +48.74% | ||
| Weighted average by Cap. | -0.21% | -0.75% | +20.56% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.83% | ||
| 2023 | -2.80% | ||
| 2022 | +3.41% | ||
| 2021 | +83.33% |
- Stock Market
- Equities
- 603171 Stock
- Quotes Servyou Software Group Co., Ltd.
