SESHASAYEE PAPER AND BOARDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 INR | -0.32% |
|
+2.26% | -9.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 322 ₹ | 325 ₹ | 326.8 ₹ | 324 ₹ | 323 ₹ |
| Volume | 38 458 | 28 046 | 27 224 | 18 288 | 14 357 |
| Change | +2.58% | +0.93% | +0.55% | -0.86% | -0.32% |
| Opening | 315.65 | 322.20 | 322.50 | 326.15 | 325.6 |
| High | 323.50 | 327.35 | 327.90 | 327.85 | 326.4 |
| Low | 314.05 | 315.80 | 319.80 | 323.10 | 319.8 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.26% | ||
| Current month | -4.42% | ||
| 1 month | +1.53% | ||
| 3 months | -2.37% | ||
| 6 months | -6.73% | ||
| Current year | -9.36% | ||
| 1 year | +12.24% | ||
| 3 years | +107.43% | ||
| 5 years | +72.03% | ||
| 10 years | +723.08% |
Volumes
marketsDaily volume
14 357
Estimated daily volume
28 977
Avg. Volume 20 sessions
103 556
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
33 443 410.20
Avg. Volume 20 sessions USD
400 652.05
Record volume 1
3 589 000
Record volume 2
3 246 290
Record volume 3
2 540 586
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 522 126 461
Capitalization (USD)
233 875 075
Net sales (INR)
18 018 300 000
Net sales (USD)
215 859 234
Number of employees
1 364
Sales / Employee (INR)
13 209 897
Sales / Employee (USD)
158 255
Free-Float
31.47 %
Free-Float capitalization (INR)
6 434 246 970
Free-Float capitalization (USD)
77 082 279
Average Daily Capital Traded
0.17%
Highs and lows
1 week
314.05
327.90
1 month
307.00354.00
Current year
286.20383.30
1 year
254.15421.85
3 years
133.60421.85
5 years
80.00421.85
10 years
36.01421.85
Indicators
Moving average 5 days
322.34
Moving average 20 days
325.83
Moving average 50 days
321.96
Moving average 100 days
334.32
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
48.70
RSI 14 days
49.59
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.26% | -9.36% | +12.24% | 234M | ||
| +0.32% | +1.41% | +30.24% | +40.64% | 6.13B | ||
| +0.83% | +4.52% | +43.11% | +66.58% | 2.89B | ||
| +0.66% | +0.33% | -6.44% | -0.97% | 1.58B | ||
| -0.79% | +3.29% | -14.77% | -23.36% | 1.23B | ||
| -0.84% | +1.24% | +23.62% | +11.85% | 1.08B | ||
| -0.66% | +3.07% | -2.58% | -6.78% | 1.04B | ||
| +2.67% | +5.05% | +41.61% | +61.41% | 853M | ||
| -0.70% | -2.84% | -22.69% | -24.67% | 823M | ||
| -8.34% | -8.67% | -20.02% | -11.32% | 822M | ||
| -0.53% | +0.54% | -4.12% | -22.82% | 775M | ||
| -0.97% | -0.33% | -11.56% | -21.13% | 750M | ||
| +1.42% | -0.89% | -13.91% | -6.61% | 701M | ||
| 0.00% | +1.41% | -9.62% | -16.28% | 662M | ||
| -1.54% | +7.56% | +8.66% | +5.09% | 539M | ||
| -1.69% | +0.35% | -14.56% | +9.17% | 502M | ||
| Average | -0.68% | +0.52% | +1.10% | +4.56% | ||
| Weighted average by Cap. | -0.21% | +0.96% | +13.20% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5371b6d697ce9be6901b.MweCeJjlPSSFuzYAPPjHn0XEXVNFqo1Euz5rbWcBbPo.ZT_aJ8HWfmq2yQVrcJ-i1neSKwQAzMgtw3RePSZwX6VKSNYw8okId7HUVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:08 am | 323 | 1,273 | 14,357 |
| 03:47:04 am | 321 | 40 | 13,084 |
| 03:45:33 am | 321.6 | 20 | 13,044 |
| 03:35:18 am | 321 | 76 | 13,024 |
| 03:33:24 am | 321.7 | 10 | 12,948 |
| 03:31:45 am | 321.8 | 50 | 12,938 |
| 03:30:41 am | 321.4 | 1 | 12,888 |
| 03:30:30 am | 321.2 | 6 | 12,887 |
| 03:30:19 am | 321.4 | 4 | 12,881 |
| 03:29:53 am | 321.7 | 5 | 12,877 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +26.55% | ||
| 2022 | +87.38% | ||
| 2021 | -1.19% | ||
| 2020 | -10.83% | ||
| 2019 | -19.61% | ||
| 2018 | +17.94% | ||
| 2017 | +29.76% | ||
| 2016 | +188.32% | ||
| 2015 | +4.78% | ||
| 2014 | +21.95% | ||
| 2013 | -23.67% | ||
| 2012 | +51.23% | ||
| 2011 | -34.59% | ||
| 2010 | +70.73% | ||
| 2009 | +65.87% | ||
| 2008 | -59.85% | ||
| 2007 | +66.83% | ||
| 2006 | -8.58% | ||
| 2005 | +84.97% | ||
| 2004 | -34.19% | ||
| 2003 | +265.42% | ||
| 2002 | +78.33% | ||
| 2001 | -7.69% | ||
| 2000 | -38.87% | ||
| 1999 | +40.53% | ||
| 1998 | +14.65% | ||
| 1997 | -37.34% | ||
| 1996 | -62.82% | ||
| 1995 | -3.41% |
- Stock Market
- Equities
- SESHAPAPER Stock
- Quotes Seshasayee Paper and Boards Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
