Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
38.32 AUD | -0.03% | +1.48% | +3.82% |
Apr. 28 | Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments | RE |
Apr. 26 | Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 37.75 $ | 38.51 $ | 38.68 $ | 38.33 $ | 38.32 $ |
Volume | 523 242 | 820 087 | 705 288 | 397 739 | 94 416 |
Change | +0.24% | +2.01% | +0.44% | -0.90% | -0.03% |
Opening | 38.00 | 38.30 | 38.80 | 38.28 | 38.78 |
High | 38.20 | 38.85 | 39.06 | 38.61 | 38.88 |
Low | 37.65 | 38.21 | 38.26 | 38.01 | 38.27 |
Performance
1 day | -0.05% | ||
1 week | +1.48% | ||
Current month | -6.03% | ||
1 month | -5.71% | ||
3 months | +6.48% | ||
6 months | +41.26% | ||
Current year | +3.82% | ||
1 year | +60.09% | ||
3 years | +69.36% | ||
5 years | +101.63% | ||
10 years | +364.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +1.48% | +3.82% | +60.09% | 9.29B | ||
+0.25% | +0.17% | +11.54% | +18.29% | 7.78B | ||
+1.47% | +2.02% | +12.00% | +22.24% | 4.47B | ||
-0.28% | -1.89% | -28.00% | -40.67% | 1.55B | ||
+0.21% | +2.03% | +9.61% | -4.42% | 872M | ||
+0.40% | -2.32% | -21.40% | -27.59% | 510M | ||
+1.62% | +5.93% | -1.81% | +13.76% | 493M | ||
-2.03% | 0.00% | +12.09% | +5.70% | 312M | ||
+3.24% | +11.89% | -16.02% | -11.54% | 284M | ||
+4.76% | +12.63% | +7.53% | +65.00% | 204M | ||
+2.58% | +1.92% | +41.96% | -6.47% | 150M | ||
Average | +1.11% | +2.74% | +2.85% | +8.58% | ||
Weighted average by Cap. | +0.40% | +1.26% | +5.37% | +28.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:27:39 pm | 38.32 | 2 | 94,416 |
09:27:39 pm | 38.32 | 8 | 94,414 |
09:27:39 pm | 38.33 | 4 | 94,406 |
09:27:35 pm | 38.32 | 14 | 94,402 |
09:27:35 pm | 38.32 | 109 | 94,388 |
09:27:35 pm | 38.32 | 23 | 94,279 |
09:27:35 pm | 38.32 | 45 | 94,256 |
09:27:35 pm | 38.32 | 17 | 94,211 |
09:27:35 pm | 38.32 | 15 | 94,194 |
09:27:35 pm | 38.32 | 18 | 94,179 |
Monthly variations
Annual change
2024 | +3.88% | ||
2023 | +75.97% | ||
2022 | -2.92% | ||
2021 | -7.49% | ||
2020 | +19.93% | ||
2019 | +37.31% | ||
2018 | -7.38% | ||
2017 | +95.28% | ||
2016 | +41.77% | ||
2015 | -4.98% | ||
2014 | -27.52% | ||
2013 | -4.97% | ||
2012 | +19.35% | ||
2011 | -19.55% | ||
2010 | +18.12% |
- Stock Market
- Equities
- SVW Stock
- Quotes Seven Group Holdings Limited