SEVEN & I HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 JPY | -0.51% |
|
+2.20% | +9.36% |
| Apr. 23 | Japan's 7-Eleven convenience chain targets aggressive global growth | RE |
| Apr. 18 | Seven & i Holdings Unit Completes Acquisition of Part of Sunoco LP's Business | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2032 ¥ | 2048 ¥ | 2050 ¥ | 2039.5 ¥ |
| Volume | 5 061 100 | 5 779 500 | 6 764 600 | 4 825 300 |
| Change | +0.05% | +0.79% | +0.10% | -0.51% |
| Opening | 2,036.00 | 2,043.50 | 2,062.00 | 2,040.00 |
| High | 2,046.00 | 2,054.00 | 2,079.00 | 2,051.50 |
| Low | 2,026.50 | 2,034.50 | 2,046.50 | 2,028.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.20% | ||
| Current month | -7.55% | ||
| 1 month | -5.40% | ||
| 3 months | +5.44% | ||
| 6 months | +13.01% | ||
| Current year | +9.36% | ||
| 1 year | +2.25% | ||
| 3 years | +35.37% | ||
| 5 years | +58.55% | ||
| 10 years | +55.49% |
Volumes
marketsDaily volume
4 825 300
Estimated daily volume
4 825 300
Avg. Volume 20 sessions
7 992 160
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
16 300 010 320.00
Avg. Volume 20 sessions USD
102 901 965.15
Record volume 1
82 455 599
Record volume 2
48 046 499
Record volume 3
45 605 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 363 815 035 007
Capitalization (USD)
33 861 764 316
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
72 420 842 100
Number of employees
84 154
Sales / Employee (JPY)
136 317 941
Sales / Employee (USD)
860 575
Free-Float
86.06 %
Free-Float capitalization (JPY)
4 650 974 051 921
Free-Float capitalization (USD)
29 361 599 190
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 019.00
2 079.00
1 month
1 950.502 244.00
Current year
1 851.672 244.50
1 year
1 720.672 244.50
3 years
1 485.332 244.50
5 years
979.172 244.50
10 years
979.172 244.50
Indicators
Moving average 5 days
2 040.10
Moving average 20 days
2 072.90
Moving average 50 days
2 114.02
Moving average 100 days
2 016.61
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
49.23
RSI 14 days
46.63
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +69.62% | 6.57B | ||
| Average | +0.89% | +2.05% | +2.18% | +8.02% | ||
| Weighted average by Cap. | +0.75% | +1.48% | +2.63% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.AckT8ftFBZgXELJA1wig3nT5u5WTdSV91yP6zS5RCiI.d6JJlKkRY89PSOgxsWbyuQa-0teiAmMfmEi3gUgWclF3qmunmBx8yX1c3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,040 | 1,579,300 | 4,825,300 |
| 01:59:59 am | 2,038 | 1,000 | 3,246,000 |
| 01:59:56 am | 2,039 | 200 | 3,245,000 |
| 01:59:56 am | 2,039 | 600 | 3,244,800 |
| 01:59:54 am | 2,039 | 300 | 3,244,200 |
| 01:59:54 am | 2,039 | 700 | 3,243,900 |
| 01:59:51 am | 2,040 | 100 | 3,243,200 |
| 01:59:49 am | 2,040 | 100 | 3,243,100 |
| 01:59:47 am | 2,040 | 100 | 3,243,000 |
| 01:59:47 am | 2,039 | 200 | 3,242,900 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | -1.15% | ||
| 2022 | +11.95% | ||
| 2021 | +38.18% | ||
| 2020 | -8.59% | ||
| 2019 | -16.31% | ||
| 2018 | +2.14% | ||
| 2017 | +5.17% | ||
| 2016 | -19.77% | ||
| 2015 | +27.34% | ||
| 2014 | +4.27% | ||
| 2013 | +71.52% | ||
| 2012 | +13.61% | ||
| 2011 | -1.15% | ||
| 2010 | +14.39% | ||
| 2009 | -37.80% | ||
| 2008 | -6.44% | ||
| 2007 | -11.89% | ||
| 2006 | -26.73% | ||
| 2005 | +50.30% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Seven & i Holdings Co., Ltd.
