Stock SFR SEVERFIELD PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Severfield plc

Equities

SFR

GB00B27YGJ97

Construction & Engineering

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-29 am EDT 		5-day change 1st Jan Change
68.2 GBX +0.89% Intraday chart for Severfield plc 0.00% +7.23%
Apr. 25 Severfield plc commences an Equity Buyback Plan for 30,953,000 shares, representing 10% of its issued share capital, under the authorization approved on September 6, 2023. CI
Apr. 17 FTSE 100 shrugs off UK inflation, hawkish US Fed AN

Quotes 5-day view

Delayed Quote London S.E.
Severfield plc(SFR) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 69.6 p 68.2 p 67.6 p 68.2 p 68.2 p
Volume 280 118 273 509 206 123 207 058 206 743
Change +1.16% -2.01% -0.88% +0.89% +0.89%
Opening 68.00 69.00 69.80 68.40 68.62
High 70.00 69.80 69.80 70.00 69.6
Low 68.00 66.20 67.00 68.00 68.2

Performance

1 day+0.89%
Current month+24.45%
1 month+20.92%
3 months+14.05%
6 months+6.56%
Current year+7.23%
1 year+12.17%
3 years-12.56%
5 years-10.26%
10 years+8.25%

Volumes

markets
Daily volume
206 743
Estimated daily volume
206 743
Avg. Volume 20 sessions
822 220
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
56 075 404.00
Avg. Volume 20 sessions USD
56 075 404.00
Record volume 1
23 706 410
Record volume 2
14 521 170
Record volume 3
12 342 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
207 438 440
Capitalization (USD)
260 499 118
Net sales (GBP)
491 753 000
Net sales (USD)
617 538 500
Number of employees
1 800
Sales / Employee (GBP)
273 196
Sales / Employee (USD)
343 077
Free-Float
96.8 %
Free-Float capitalization (GBX)
200 808 308
Free-Float capitalization (USD)
252 173 065
Average Daily Capital Traded
27.03%

Highs and lows

1 week
66.20
Extreme 66.2
70.00
1 month
52.00
Extreme 52
70.20
Current year
48.10
Extreme 48.1
70.20
1 year
48.10
Extreme 48.1
76.20
3 years
46.65
Extreme 46.65
84.84
5 years
46.65
Extreme 46.65
96.00
10 years
43.00
Extreme 43
96.00

Indicators

Moving average 5 days
68.48
Moving average 20 days
60.37
Moving average 50 days
55.46
Moving average 100 days
57.74
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
69.74
RSI 14 days
67.94

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SEVERFIELD PLC Stock Severfield plc
+0.89%0.00%+7.23%+12.17% 260M
VINCI Stock VINCI
-0.45%-2.60%-2.73%+1.71% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.39%+7.08%+21.85%+55.40% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.34% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.68%+0.83%+14.26%+17.74% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.06%+9.26%+68.67%+116.78% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+11.80% 14.51B
AECOM Stock AECOM
+0.05%+1.40%+1.64%+12.36% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.51%+4.77%+50.40%+109.69% 10.75B
Average+0.57%+2.15%+17.42%+20.10%
Weighted average by Cap.+0.44%+2.09%+12.97%+20.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c27563521fe30e3.zueODHP-jyUDqLOM9byiCyZ2Lr9v552wg-iEOWCZJlg.-5PYYzK53npO_cTIj8vMTGgXZJI-v670xJ_ucQL3Ewqfq9o6KoT_EDae8g
DatePriceVolumeDaily volume
11:35:29 am 68.2 32,046 156,743
11:29:47 am 68.6 14 124,697
11:12:49 am 69.6 564 124,683
11:11:16 am 69.15 2,500 124,119
10:51:47 am 68.78 710 121,619
10:21:19 am 68.78 2,912 120,909
10:05:47 am 69.05 300 117,997
09:40:14 am 68.4 5,000 117,697
09:31:13 am 68.75 2,000 112,697

Chart Severfield plc

Chart Severfield plc
More charts

Monthly variations

Annual change

2024+6.29%
2023+2.58%
2022-8.82%
2021-2.58%
2020-16.90%
2019+19.15%
2018-11.60%
2017+6.33%
2016+15.38%
2015-4.76%
2014+13.28%
2013-38.52%
2012-41.14%
2011-45.94%
2010+73.77%
2009+7.75%
2008-64.24%
2007+33.43%
2006+42.75%
2005+101.67%
2004+33.61%
2003+36.83%
2002-11.78%
2001+60.11%
2000+3.63%
1999-29.80%
1998-49.25%
1997+54.14%
1996+108.97%
1995+160.00%
1994+3.45%
1993+132.00%
1992-46.81%
  1. Stock Market
  2. Equities
  3. SFR Stock
  4. Quotes Severfield plc