SEVERN TRENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,458 GBX | +0.66% |
|
+0.16% | -4.69% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | Bernstein Upgrades Severn Trent to Outperform from Market Perform, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2475 p | 2448 p | 2442 p | 2458 p |
| Volume | 472 736 | 635 069 | 467 155 | 472 471 |
| Change | -0.44% | -1.09% | -0.25% | +0.66% |
| Opening | 2,500.00 | 2,475.00 | 2,445.00 | 2,451.00 |
| High | 2,502.00 | 2,475.74 | 2,465.00 | 2,463.00 |
| Low | 2,456.00 | 2,447.00 | 2,415.00 | 2,438.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.16% | ||
| Current month | -0.49% | ||
| 1 month | -2.69% | ||
| 3 months | -3.91% | ||
| 6 months | -5.68% | ||
| Current year | -4.69% | ||
| 1 year | -16.28% | ||
| 3 years | +2.16% | ||
| 5 years | +19.90% | ||
| 10 years | +37.01% |
Volumes
marketsDaily volume
408 442
Estimated daily volume
408 442
Avg. Volume 20 sessions
574 507
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 412 138 206.00
Avg. Volume 20 sessions USD
1 412 138 206.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 330 606 188
Capitalization (USD)
9 157 246 638
Net sales (GBP)
2 165 100 000
Net sales (USD)
2 704 599 618
Number of employees
7 939
Sales / Employee (GBP)
272 717
Sales / Employee (USD)
340 673
Free-Float
98.9 %
Free-Float capitalization (GBX)
7 312 824 007
Free-Float capitalization (USD)
9 135 033 493
Average Daily Capital Traded
19.26%
Highs and lows
1 week
2 415.00
2 505.23
1 month
2 323.002 550.00
Current year
2 323.002 647.00
1 year
2 243.002 979.00
3 years
2 167.423 228.00
5 years
1 891.003 228.00
10 years
1 664.003 228.00
Indicators
Moving average 5 days
2 461.80
Moving average 20 days
2 429.40
Moving average 50 days
2 497.40
Moving average 100 days
2 539.84
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
50.44
RSI 14 days
48.00
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +1.17% | -2.59% | +9.19% | +71.71% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.33% | +1.00% | +3.26% | +10.98% | ||
| Weighted average by Cap. | +0.10% | +0.23% | +0.97% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a55f8da95.ybO64id7aOQ8q-LCbDaabODTXfuhxO8I2m9o_JKIjr0.pYL41woIJoV74JOVIQOrPrmVKa7ngt9_qxdRv8T5uvyTxOOGeCFalFbqpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 2,458 | 1 | 145,165 |
| 11:29:46 am | 2,458 | 44 | 145,164 |
| 11:29:46 am | 2,458 | 41 | 145,120 |
| 11:29:46 am | 2,458 | 12 | 145,079 |
| 11:29:46 am | 2,458 | 12 | 145,067 |
| 11:29:35 am | 2,458 | 49 | 145,055 |
| 11:29:35 am | 2,458 | 122 | 145,006 |
| 11:27:58 am | 2,458 | 14 | 144,884 |
| 11:27:58 am | 2,458 | 12 | 144,870 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
