SEVERSTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.4 RUB | -0.29% |
|
-.--% | -.--% |
| Apr. 16 | Russian steelmaker Severstal becomes sole owner of former JV with Spain's Windar | RE |
| Apr. 02 | Russian billionaires see collective wealth near $600 billion - Forbes | RE |
Performance
| 1 day | -0.29% | ||
| 3 years | -56.28% | ||
| 5 years | -22.47% | ||
| 10 years | +234.45% |
Volumes
marketsDaily volume
229 769
Avg. Volume 20 sessions
839 580
Avg. Volume 20 sessions RUB
689 631 012.00
Avg. Volume 20 sessions USD
7 487 323.90
Record volume 1
13 484 410
Record volume 2
11 742 030
Record volume 3
8 291 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 472 052 993
Capitalization (USD)
7 472 052 993
Net sales (USD)
0
Number of employees
100 000
Sales / Employee (USD)
0
Free-Float
23.15 %
Free-Float capitalization (RUB)
18 780 525
Free-Float capitalization (USD)
1 729 780 261
Average Daily Capital Traded
9.23%
Highs and lows
3 years
680.20
1 864.00
5 years
680.201 911.20
10 years
239.401 911.20
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.60
Moving average 50 days
919.90
Moving average 100 days
1 123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
STIM
RSI 9 days
49.57
RSI 14 days
45.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
| Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Equities
- CHMF Stock
- Quotes Severstal
