SEWON CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 KRW | +0.11% |
|
-0.16% | +2.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1883 ₩ | 1888 ₩ | 1884 ₩ | 1878 ₩ | 1880 ₩ |
| Volume | 565 905 | 213 611 | 394 825 | 198 598 | 386 271 |
| Change | -2.18% | +0.27% | -0.21% | -0.32% | +0.11% |
| Opening | 1,921.00 | 1,900.00 | 1,888.00 | 1,892.00 | 1,890.00 |
| High | 1,942.00 | 1,905.00 | 1,932.00 | 1,905.00 | 1,935.00 |
| Low | 1,882.00 | 1,868.00 | 1,884.00 | 1,878.00 | 1,880.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.16% | ||
| Current month | +2.73% | ||
| 1 month | +6.03% | ||
| 3 months | -6.70% | ||
| 6 months | -1.88% | ||
| Current year | +2.96% | ||
| 1 year | -25.84% | ||
| 3 years | -64.39% | ||
| 5 years | -25.10% |
Volumes
marketsDaily volume
386 271
Avg. Volume 20 sessions
672 641
Avg. Volume 20 sessions KRW
1 264 565 080.00
Avg. Volume 20 sessions USD
935 778.16
Record volume 1
52 506 590
Record volume 2
51 346 540
Record volume 3
44 319 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
102 032 136 486
Capitalization (USD)
75 503 781
Net sales (KRW)
160 350 478 980
Net sales (USD)
118 659 354
Number of employees
231
Sales / Employee (KRW)
694 157 918
Sales / Employee (USD)
513 677
Free-Float
75.84 %
Free-Float capitalization (KRW)
77 380 237 904
Free-Float capitalization (USD)
57 261 376
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1 868.00
1 935.00
1 month
1 751.002 020.00
Current year
1 737.002 350.00
1 year
1 630.002 560.00
3 years
1 630.006 800.00
5 years
1 230.008 740.00
10 years
149.008 740.00
Indicators
Moving average 5 days
1 882.60
Moving average 20 days
1 835.15
Moving average 50 days
1 905.72
Moving average 100 days
1 907.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
55.80
RSI 14 days
52.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.16% | +2.96% | -25.84% | 75.5M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -9.50% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +63.69% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +62.26% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.83B | ||
| Average | -0.59% | -0.59% | +9.08% | +22.27% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -1.03% | ||
| 2022 | -56.59% | ||
| 2021 | -14.23% | ||
| 2020 | +75.40% | ||
| 2019 | +18.20% | ||
| 2018 | +45.73% | ||
| 2017 | +594.92% |
- Stock Market
- Equities
- A234100 Stock
- Quotes Sewon Co.,Ltd
