SF URBAN PROPERTIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 CHF | +1.08% |
|
0.00% | +1.08% |
| Mar. 13 | SF Urban Properties' FY23 Net Profit Drops | MT |
| Mar. 07 | SF Urban Properties AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94 CHF | 92.8 CHF | 93 CHF | 94 CHF |
| Volume | 1 473 | 5 244 | 0 | 1 530 |
| Change | 0.00% | -1.28% | +0.22% | +1.08% |
| Opening | 94.00 | 94.00 | 93.00 | 94.00 |
| High | 94.00 | 94.00 | 93.00 | 94.00 |
| Low | 93.00 | 92.80 | 93.00 | 92.80 |
Performance
| 1 day | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | -2.08% | ||
| 6 months | +11.24% | ||
| Current year | +1.08% | ||
| 1 year | +9.94% | ||
| 3 years | -4.57% | ||
| 5 years | +6.21% | ||
| 10 years | +18.24% |
Volumes
marketsDaily volume
1 530
Estimated daily volume
1 530
Avg. Volume 20 sessions
1 533
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
144 102.00
Avg. Volume 20 sessions USD
157 561.13
Record volume 1
118 680
Record volume 2
91 259
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
315 032 638
Capitalization (USD)
344 456 686
Net sales (CHF)
29 763 000
Net sales (USD)
32 542 864
Number of employees
2
Sales / Employee (CHF)
14 881 500
Sales / Employee (USD)
16 271 432
Free-Float
81.25 %
Free-Float capitalization (CHF)
255 957 709
Free-Float capitalization (USD)
279 864 159
Average Daily Capital Traded
0.05%
Highs and lows
1 week
92.80
94.00
1 month
91.0095.00
Current year
90.0096.00
1 year
82.5096.00
3 years
82.00108.00
5 years
82.00110.00
10 years
78.00110.00
Indicators
Moving average 5 days
93.56
Moving average 20 days
93.75
Moving average 50 days
93.16
Moving average 100 days
92.06
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
45.44
RSI 14 days
47.42
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | 0.00% | +1.08% | +9.94% | 344M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +1.83% | +4.66% | +0.15% | +15.59% | ||
| Weighted average by Cap. | +1.99% | +6.23% | -6.20% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5445baaf4bf6cfe6879c72246bf5.-9rLhXwSJVpUtd5pQYIVRbODwoVzZMDxII35jAWw13M.mKuByTZdZg8g2YYweLsiIcvzl7IdE6KBWOW-6GHjrUS5oKLuI1R2PQv75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 94 | 438 | 1,530 |
| 11:31:30 am | 94 | 56 | 1,092 |
| 11:31:30 am | 94 | 24 | 1,036 |
| 11:31:30 am | 94 | 71 | 1,012 |
| 11:31:30 am | 94 | 55 | 941 |
| 11:31:30 am | 94 | 14 | 886 |
| 11:31:30 am | 94 | 64 | 872 |
| 11:31:30 am | 94 | 10 | 808 |
| 11:31:30 am | 94 | 15 | 798 |
| 11:31:30 am | 94 | 97 | 783 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +4.49% | ||
| 2022 | -11.88% | ||
| 2021 | +4.12% | ||
| 2020 | -1.52% | ||
| 2019 | +14.53% | ||
| 2018 | -9.47% | ||
| 2017 | +4.51% | ||
| 2016 | +8.21% | ||
| 2015 | +1.20% | ||
| 2014 | +5.73% | ||
| 2013 | -3.09% | ||
| 2012 | -0.61% | ||
| 2011 | +4.76% | ||
| 2010 | +16.99% | ||
| 2009 | +2.31% | ||
| 2008 | -11.32% | ||
| 2007 | +1.59% |
- Stock Market
- Equities
- SFPN Stock
- Quotes SF Urban Properties AG
