End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101.4 NGN | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ |
Volume | 4 | 1 000 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
High | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
Low | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
Performance
6 months | +9.98% | ||
1 year | +31.62% | ||
3 years | +47.74% | ||
5 years | +18.54% | ||
10 years | +6.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +31.62% | 1.54M | ||
+1.42% | -0.66% | +2.92% | +11.55% | 26.98B | ||
+1.77% | -0.54% | +6.33% | +8.35% | 24.22B | ||
+2.23% | +0.78% | +1.99% | +3.57% | 20.84B | ||
+1.64% | +0.71% | +4.78% | +21.11% | 16.41B | ||
+2.96% | +0.59% | -0.56% | -9.12% | 15.17B | ||
+0.10% | -0.26% | -11.72% | -7.40% | 14.69B | ||
+1.09% | -0.08% | +0.22% | +5.10% | 13.06B | ||
+1.98% | -0.49% | +0.86% | -1.48% | 12.47B | ||
+0.27% | +0.75% | -11.02% | -1.44% | 11.67B | ||
+1.62% | -1.31% | +3.38% | -1.46% | 10.76B | ||
+0.13% | +0.21% | +11.58% | +12.55% | 5.62B | ||
+2.20% | -0.02% | -8.61% | -8.31% | 5.41B | ||
-0.69% | +0.98% | -10.78% | +4.25% | 5.24B | ||
+2.96% | +0.66% | +9.15% | -2.17% | 3.64B | ||
-.--% | -4.15% | +2.37% | -7.70% | 2.96B | ||
Average | +1.23% | -1.36% | +0.06% | +3.69% | ||
Weighted average by Cap. | +1.48% | -1.52% | +0.50% | +3.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +31.62% | ||
2022 | +13.40% | ||
2021 | -2.02% | ||
2020 | -18.95% | ||
2019 | -10.00% | ||
2018 | -5.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | +3.09% | ||
2010 | -3.00% | ||
2009 | -9.92% | ||
2008 | -3.89% |
- Stock Market
- Equities
- SFSREIT Stock
- Quotes SFS Real Estate Investment Trust Fund