SG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,431 KRW | -9.03% |
|
-12.85% | -9.37% |
| Feb. 08 | SG Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| Feb. 08 | SG Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1627 ₩ | 1626 ₩ | 1585 ₩ | 1573 ₩ | 1431 ₩ |
| Volume | 706 766 | 1 099 128 | 747 789 | 1 523 509 | 1 259 367 |
| Change | +∞% | -0.06% | -2.52% | -0.76% | -9.03% |
| Opening | 1,642.00 | 1,618.00 | 1,624.00 | 1,581.00 | 1,450.00 |
| High | 1,651.00 | 1,631.00 | 1,624.00 | 1,619.00 | 1,490.00 |
| Low | 1,611.00 | 1,561.00 | 1,572.00 | 1,569.00 | 1,410.00 |
Performance
| 1 day | -9.03% | ||
| 1 week | -12.85% | ||
| Current month | -10.28% | ||
| 1 month | -6.35% | ||
| 3 months | -0.14% | ||
| 6 months | +21.58% | ||
| Current year | -9.37% | ||
| 1 year | +10.76% | ||
| 3 years | -38.98% | ||
| 5 years | -55.09% |
Volumes
marketsDaily volume
1 252 764
Avg. Volume 20 sessions
996 308
Avg. Volume 20 sessions KRW
1 425 716 748.00
Avg. Volume 20 sessions USD
1 043 624.66
Record volume 1
32 725 420
Record volume 2
26 965 430
Record volume 3
22 388 360
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
61 203 576 503
Capitalization (USD)
44 801 018
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
70
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.25 %
Free-Float capitalization (KRW)
55 129 604 781
Free-Float capitalization (USD)
40 354 871
Average Daily Capital Traded
2.33%
Highs and lows
1 week
1 410.00
1 631.00
1 month
1 410.001 692.00
Current year
1 359.002 865.00
1 year
1 051.002 865.00
3 years
1 051.002 865.00
5 years
850.003 810.00
10 years
850.006 016.67
Indicators
Moving average 5 days
1 568.40
Moving average 20 days
1 547.05
Moving average 50 days
1 830.96
Moving average 100 days
1 706.90
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+27.95%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
28.53
RSI 14 days
35.17
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.03% | -12.85% | -9.37% | +10.76% | 44.8M | ||
| +4.20% | +6.62% | -18.65% | -45.63% | 5.31B | ||
| -1.57% | -0.63% | -3.38% | +23.62% | 401M | ||
| -1.70% | -8.70% | -8.70% | -9.06% | 293M | ||
| +0.92% | +9.34% | +46.24% | +52.31% | 147M | ||
| Average | -1.44% | -3.89% | +1.23% | +6.40% | ||
| Weighted average by Cap. | +3.37% | +2.87% | -15.58% | -36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | +34.38% | ||
| 2022 | -43.37% | ||
| 2021 | +11.26% | ||
| 2020 | -16.55% | ||
| 2019 | -40.66% | ||
| 2018 | +114.83% |
- Stock Market
- Equities
- A255220 Stock
- Quotes SG Co.,Ltd
