SG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 KRW | -1.24% |
|
-0.50% | -11.95% |
| 2023 | SG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on SG Corporation's Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 397 ₩ | 396 ₩ | 402 ₩ | 403 ₩ | 398 ₩ |
| Volume | 352 715 | 299 564 | 1 753 395 | 365 332 | 515 234 |
| Change | -0.75% | -0.25% | +1.52% | +0.25% | -1.24% |
| Opening | 400.00 | 395.00 | 392.00 | 400.00 | 400.00 |
| High | 400.00 | 396.00 | 425.00 | 408.00 | 403.00 |
| Low | 393.00 | 391.00 | 392.00 | 400.00 | 396.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.50% | ||
| Current month | -1.00% | ||
| 1 month | -1.73% | ||
| 3 months | -10.76% | ||
| 6 months | -21.03% | ||
| Current year | -11.95% | ||
| 1 year | -23.17% | ||
| 3 years | -52.22% | ||
| 5 years | -57.30% | ||
| 10 years | -33.44% |
Volumes
marketsDaily volume
515 234
Avg. Volume 20 sessions
482 970
Avg. Volume 20 sessions KRW
192 222 060.00
Avg. Volume 20 sessions USD
140 514.33
Record volume 1
137 177 900
Record volume 2
135 931 800
Record volume 3
100 803 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
79 892 837 209
Capitalization (USD)
58 401 664
Net sales (KRW)
143 080 029 860
Net sales (USD)
104 591 502
Number of employees
102
Sales / Employee (KRW)
1 402 745 391
Sales / Employee (USD)
1 025 407
Free-Float
47.59 %
Free-Float capitalization (KRW)
38 715 533 325
Free-Float capitalization (USD)
28 301 055
Average Daily Capital Traded
0.24%
Highs and lows
1 week
391.00
425.00
1 month
391.00425.00
Current year
391.00532.00
1 year
386.00589.00
3 years
386.00969.00
5 years
310.001 470.00
10 years
310.002 190.00
Indicators
Moving average 5 days
399.20
Moving average 20 days
403.70
Moving average 50 days
411.90
Moving average 100 days
424.00
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
41.60
RSI 14 days
41.39
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.50% | -11.95% | -23.17% | 58.4M | ||
| -0.17% | -3.20% | -17.62% | -19.13% | 702M | ||
| -0.64% | -4.88% | +16.62% | +21.69% | 388M | ||
| -2.23% | -6.40% | -37.40% | -22.40% | 245M | ||
| +5.04% | +3.31% | +137.64% | +138.00% | 237M | ||
| -0.95% | -0.95% | +13.01% | +22.65% | 136M | ||
| -1.71% | +4.55% | -36.81% | -44.17% | 115M | ||
| 0.00% | -10.47% | +20.53% | +30.24% | 99.66M | ||
| 0.00% | -1.56% | +34.04% | +166.95% | 89.75M | ||
| -0.50% | +2.23% | +57.49% | +41.00% | 79.62M | ||
| +1.06% | +1.06% | +9.20% | +23.38% | 76.29M | ||
| 0.00% | -1.14% | -3.33% | -12.12% | 58.09M | ||
| 0.00% | +5.38% | +20.10% | +59.35% | 57.69M | ||
| -11.11% | -16.67% | -5.17% | +41.03% | 53.81M | ||
| Average | -1.00% | -0.02% | +14.02% | +30.24% | ||
| Weighted average by Cap. | -0.32% | -1.26% | +10.59% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -15.36% | ||
| 2022 | -21.93% | ||
| 2021 | +13.06% | ||
| 2020 | -33.08% | ||
| 2019 | +22.83% | ||
| 2018 | -20.60% | ||
| 2017 | -19.04% | ||
| 2016 | -5.76% | ||
| 2015 | +98.21% | ||
| 2014 | -1.61% | ||
| 2013 | -33.23% | ||
| 2012 | +218.43% | ||
| 2011 | -9.85% | ||
| 2010 | +30.00% | ||
| 2009 | +115.52% | ||
| 2008 | -60.00% | ||
| 2007 | +0.35% | ||
| 2006 | -21.68% | ||
| 2005 | +105.00% | ||
| 2004 | -22.08% | ||
| 2003 | -47.26% | ||
| 2002 | +9.50% | ||
| 2001 | +11.11% | ||
| 2000 | -36.84% | ||
| 1999 | -80.68% | ||
| 1998 | +56.08% | ||
| 1997 | -74.11% | ||
| 1996 | -22.56% | ||
| 1995 | -57.78% | ||
| 1994 | +99.08% | ||
| 1993 | +3.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004060 Stock
- Quotes SG Corporation
