SG MART LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.4 INR | -1.61% |
|
-5.10% | -9.53% |
| Apr. 16 | SG Mart Limited Announces Change in Registered Office Address | CI |
| Apr. 16 | SG Mart Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 433.5 ₹ | 432.7 ₹ | 429.35 ₹ | 422.45 ₹ | 422.4 ₹ |
| Volume | 18 843 | 32 130 | 13 985 | 56 355 | 56 355 |
| Change | -1.91% | -0.18% | -0.77% | -1.61% | -1.61% |
| Opening | 440.95 | 433.50 | 432.20 | 429.00 | 429 |
| High | 443.70 | 440.00 | 432.70 | 433.05 | 433 |
| Low | 433.15 | 424.85 | 425.05 | 420.80 | 420.8 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.10% | ||
| Current month | -7.90% | ||
| 1 month | -12.66% | ||
| 3 months | -27.86% | ||
| 6 months | -4.81% | ||
| Current year | -9.53% | ||
| 1 year | +643.42% | ||
| 3 years | +6,713.71% | ||
| 5 years | +7,878.28% | ||
| 10 years | +37,284.96% |
Volumes
marketsDaily volume
56 355
Estimated daily volume
56 355
Avg. Volume 20 sessions
160 524
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
67 813 363.80
Avg. Volume 20 sessions USD
814 574.13
Record volume 1
7 061 148
Record volume 2
4 746 000
Record volume 3
1 307 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 861 691 059
Capitalization (USD)
574 914 633
Net sales (INR)
15 588 000
Net sales (USD)
187 243
Number of employees
3
Sales / Employee (INR)
5 196 000
Sales / Employee (USD)
62 414
Free-Float
34.97 %
Free-Float capitalization (INR)
16 736 491 022
Free-Float capitalization (USD)
201 038 730
Average Daily Capital Traded
0.14%
Highs and lows
1 week
420.80
448.00
1 month
420.80489.00
Current year
420.80638.50
1 year
57.96638.50
3 years
5.39638.50
5 years
4.61638.50
10 years
1.19638.50
Indicators
Moving average 5 days
439.50
Moving average 20 days
457.40
Moving average 50 days
475.19
Moving average 100 days
4 530.09
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+972.34%
STIM
RSI 9 days
21.60
RSI 14 days
16.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.10% | -9.53% | +643.42% | 575M | ||
| +1.49% | +1.76% | +26.36% | +2.91% | 156B | ||
| -0.73% | +1.28% | +13.69% | +12.36% | 86.59B | ||
| +0.20% | +0.94% | +3.71% | +5.94% | 83.95B | ||
| +0.69% | +1.88% | +7.41% | +13.33% | 80B | ||
| -0.38% | +0.31% | +0.07% | +11.53% | 74.58B | ||
| +3.35% | +1.97% | +89.94% | +165.80% | 67.8B | ||
| +0.18% | +2.03% | +14.05% | +7.20% | 48.81B | ||
| +0.70% | +2.08% | +14.77% | +3.41% | 45.08B | ||
| +2.23% | -0.80% | - | - | 44.11B | ||
| +1.61% | +4.97% | +4.85% | +14.51% | 39.86B | ||
| -0.48% | +0.17% | +7.14% | -4.13% | 38.46B | ||
| +3.99% | +6.23% | +37.29% | +85.79% | 35.38B | ||
| -0.25% | -0.46% | +5.75% | +1.64% | 33.38B | ||
| +2.62% | +3.05% | +144.70% | +284.58% | 31.8B | ||
| 0.00% | -2.54% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.83% | +0.65% | +23.58% | +82.71% | ||
| Weighted average by Cap. | +0.91% | +0.98% | +23.46% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426d5ffd45e040520260e8453f3edf45.fwoL741CZBVIngq9i5NVSyJ7EQC0dCnvmHC3Jk2EkSk.GERp390LV1kQ-2fws6oSeWk-IE_rHnG9qS_2SCDq5EAwRF6V5RALYyDYQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:37 am | 423.8 | 82 | 56,355 |
| 05:56:49 am | 421.5 | 10 | 56,273 |
| 05:54:12 am | 425 | 1 | 56,263 |
| 05:53:18 am | 421 | 500 | 56,262 |
| 05:53:12 am | 424.1 | 20 | 55,762 |
| 05:52:51 am | 424 | 51 | 55,742 |
| 05:51:19 am | 422.1 | 125 | 55,691 |
| 05:51:09 am | 422.1 | 1 | 55,566 |
| 05:50:32 am | 422.1 | 6 | 55,565 |
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | +2,120.41% | ||
| 2022 | +2.21% | ||
| 2021 | +316.92% | ||
| 2020 | -6.00% | ||
| 2019 | -0.71% | ||
| 2018 | +76.54% | ||
| 2017 | +41.94% | ||
| 2016 | +86.73% | ||
| 2012 | +39.42% | ||
| 2011 | +78.72% | ||
| 2006 | +4.98% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- KRL6 Stock
- Quotes SG Mart Limited