SGC ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,650 KRW | -1.20% |
|
+7.41% | -9.71% |
| 2023 | SGC Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Sgc Energy Signs Supply Deal Worth 66 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26400 ₩ | 25900 ₩ | 25800 ₩ | 24950 ₩ | 24650 ₩ |
| Volume | 294 123 | 81 825 | 54 473 | 148 296 | 82 238 |
| Change | +5.18% | -1.89% | -0.39% | -3.29% | -1.20% |
| Opening | 25,850.00 | 26,350.00 | 25,950.00 | 25,850.00 | 24,900.00 |
| High | 26,550.00 | 26,500.00 | 26,150.00 | 26,000.00 | 25,000.00 |
| Low | 25,500.00 | 25,500.00 | 25,500.00 | 24,800.00 | 24,350.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +7.41% | ||
| Current month | +10.29% | ||
| 1 month | +10.29% | ||
| 3 months | +2.07% | ||
| 6 months | -7.33% | ||
| Current year | -9.71% | ||
| 1 year | -15.87% | ||
| 3 years | -45.94% | ||
| 5 years | -42.20% | ||
| 10 years | -49.54% |
Volumes
marketsDaily volume
82 238
Avg. Volume 20 sessions
81 688
Avg. Volume 20 sessions KRW
2 013 609 200.00
Avg. Volume 20 sessions USD
1 461 880.28
Record volume 1
1 313 180
Record volume 2
1 151 760
Record volume 3
1 121 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
353 447 621 212
Capitalization (USD)
256 602 973
Net sales (KRW)
3 024
Net sales (USD)
2
Number of employees
211
Sales / Employee (KRW)
14
Sales / Employee (USD)
0
Free-Float
45.24 %
Free-Float capitalization (KRW)
159 910 663 036
Free-Float capitalization (USD)
116 095 141
Average Daily Capital Traded
0.57%
Highs and lows
1 week
24 350.00
26 550.00
1 month
21 600.0026 550.00
Current year
21 600.0027 150.00
1 year
21 600.0030 100.00
3 years
21 600.0058 800.00
5 years
21 600.0058 800.00
10 years
21 600.00122 500.00
Indicators
Moving average 5 days
25 540.00
Moving average 20 days
23 270.00
Moving average 50 days
23 179.00
Moving average 100 days
24 489.00
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
58.34
RSI 14 days
58.88
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +7.41% | -9.71% | -15.87% | 257M | ||
| +10.66% | +9.91% | -7.21% | -21.36% | 8.7B | ||
| -2.85% | -1.50% | -32.12% | -41.46% | 6.66B | ||
| +0.23% | +0.81% | +8.24% | +10.73% | 4.05B | ||
| +2.99% | +1.15% | -13.26% | -21.57% | 3.85B | ||
| -.--% | -3.15% | -30.51% | -54.61% | 3.07B | ||
| -0.32% | +2.93% | -23.13% | -11.82% | 1.1B | ||
| -3.69% | +3.03% | -24.95% | -43.25% | 1.1B | ||
| -0.74% | -7.34% | +67.25% | +83.21% | 753M | ||
| +0.78% | +0.78% | -7.86% | -31.75% | 600M | ||
| -.--% | +3.85% | -23.30% | -30.77% | 544M | ||
| +1.80% | +0.89% | -8.87% | -11.02% | 321M | ||
| +0.94% | +0.94% | +48.61% | +67.19% | 243M | ||
| -.--% | +3.52% | -4.55% | -18.33% | 236M | ||
| +6.90% | +3.33% | -24.39% | -48.33% | 228M | ||
| -0.55% | +4.93% | -7.42% | +72.38% | 211M | ||
| Average | +0.93% | +0.12% | -5.82% | -7.29% | ||
| Weighted average by Cap. | +2.62% | -0.31% | -12.82% | -21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -11.79% | ||
| 2022 | -34.57% | ||
| 2021 | +20.51% | ||
| 2020 | +28.69% | ||
| 2019 | +5.54% | ||
| 2018 | -33.87% | ||
| 2017 | -34.78% | ||
| 2016 | -29.62% | ||
| 2015 | +52.56% | ||
| 2014 | +33.62% | ||
| 2013 | -33.76% | ||
| 2012 | +3.68% | ||
| 2011 | -4.23% | ||
| 2010 | +61.18% | ||
| 2009 | +125.90% | ||
| 2008 | -51.31% | ||
| 2007 | +122.50% | ||
| 2006 | +62.16% | ||
| 2005 | +162.41% | ||
| 2004 | -27.19% | ||
| 2003 | +23.62% | ||
| 2002 | +25.00% | ||
| 2001 | +24.92% | ||
| 2000 | -8.79% | ||
| 1999 | +83.33% | ||
| 1998 | -64.50% | ||
| 1997 | -47.73% | ||
| 1996 | -16.38% | ||
| 1995 | -42.29% | ||
| 1994 | +82.73% | ||
| 1993 | -2.65% |
- Stock Market
- Equities
- A005090 Stock
- Quotes SGC Energy Co.,Ltd.
