Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.96 EUR | +2.50% | +0.14% | +6.91% |
Mar. 27 | SGL CARBON : Deutsche Bank reiterates its Buy rating | ZD |
Mar. 27 | SGL rises to high since September after recommendation | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.95 € | 6.96 € | 6.79 € | 6.96 € |
Volume | 51 566 | 90 096 | 116 694 | 107 980 |
Change | 0.00% | +0.14% | -2.44% | +2.50% |
Opening | 6.98 | 6.99 | 6.97 | 6.80 |
High | 6.99 | 7.01 | 6.97 | 7.01 |
Low | 6.92 | 6.96 | 6.72 | 6.77 |
Performance
1 day | +2.50% | ||
1 week | -1.69% | ||
Current month | +0.07% | ||
1 month | +6.58% | ||
3 months | +18.17% | ||
6 months | +21.68% | ||
Current year | +6.91% | ||
1 year | -18.02% | ||
3 years | +16.58% | ||
5 years | -10.54% | ||
10 years | -70.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | -1.69% | +6.91% | -18.02% | 889M | ||
+2.26% | +1.20% | +4.53% | +20.52% | 146B | ||
+2.27% | +5.26% | +34.66% | +93.07% | 127B | ||
+2.81% | +0.93% | +19.57% | +39.40% | 126B | ||
+0.26% | +1.16% | +12.90% | +32.67% | 62.66B | ||
-0.24% | -0.20% | +7.65% | +29.22% | 41.14B | ||
+3.48% | +22.90% | +94.65% | +545.20% | 33.79B | ||
+1.14% | +2.43% | -9.78% | -1.23% | 31.74B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 31.4B | ||
+2.24% | +1.47% | +3.97% | +14.59% | 26.8B | ||
+3.33% | +5.06% | +24.93% | +6.43% | 25.44B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 24.38B | ||
+1.31% | +4.35% | +23.90% | +52.64% | 21.59B | ||
+3.24% | -3.22% | -6.10% | -3.53% | 21.2B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 13.26B | ||
+1.68% | +6.35% | +28.09% | +72.81% | 12.35B | ||
Average | +2.32% | +1.47% | +17.15% | +56.54% | ||
Weighted average by Cap. | +1.90% | +0.83% | +18.13% | +59.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 6.96 | 39,984 | 107,980 |
11:29:55 am | 6.96 | 76 | 67,996 |
11:29:51 am | 6.97 | 123 | 67,920 |
11:29:50 am | 6.97 | 605 | 67,797 |
11:27:54 am | 6.97 | 28 | 67,192 |
11:27:48 am | 6.97 | 124 | 67,164 |
11:27:42 am | 6.97 | 82 | 67,040 |
11:26:31 am | 6.97 | 133 | 66,958 |
11:24:56 am | 6.99 | 509 | 66,825 |
11:13:33 am | 7 | 28 | 66,316 |
Monthly variations
Annual change
2024 | +6.91% | ||
2023 | -6.06% | ||
2022 | -9.88% | ||
2021 | +113.91% | ||
2020 | -24.16% | ||
2019 | -22.23% | ||
2018 | -46.49% | ||
2017 | +36.24% | ||
2016 | -35.37% | ||
2015 | -5.72% | ||
2014 | -52.32% | ||
2013 | -4.24% | ||
2012 | -21.11% | ||
2011 | +41.00% | ||
2010 | +30.19% | ||
2009 | -13.18% | ||
2008 | -35.44% | ||
2007 | +97.86% | ||
2006 | +34.12% | ||
2005 | +44.86% | ||
2004 | -0.55% | ||
2003 | +66.04% | ||
2002 | -64.48% | ||
2001 | -60.40% | ||
2000 | -13.71% | ||
1999 | +29.09% | ||
1998 | -56.38% | ||
1997 | +16.51% | ||
1996 | +66.14% | ||
1995 | +96.01% |
- Stock Market
- Equities
- SGL Stock
- Quotes SGL Carbon SE