SHAANXI CONSTRUCTION MACHINERY CO.,LTD Quotes Shaanxi Construction Machinery Co.,Ltd
Equities
600984
CNE000001K40
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CNY | -2.74% |
|
+9.59% | -14.67% |
| Apr. 29 | Shaanxi Construction Machinery Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Shaanxi Construction Machinery to Lease Equipment for 6 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.21 ¥ | 3.16 ¥ | 3.1 ¥ | 3.29 ¥ | 3.2 ¥ |
| Volume | 67 694 530 | 53 667 210 | 23 977 270 | 68 701 610 | 40 047 370 |
| Change | +∞% | -1.56% | -1.90% | +6.13% | -2.74% |
| Opening | 2.93 | 3.21 | 3.18 | 3.08 | 3.21 |
| High | 3.21 | 3.22 | 3.19 | 3.37 | 3.25 |
| Low | 2.93 | 3.12 | 3.09 | 3.08 | 3.15 |
Performance
| 1 day | -2.74% | ||
| 1 week | +9.59% | ||
| Current month | +9.59% | ||
| 1 month | +0.63% | ||
| 3 months | +45.45% | ||
| 6 months | -23.63% | ||
| Current year | -14.67% | ||
| 1 year | -34.83% | ||
| 3 years | -64.98% | ||
| 5 years | -37.16% | ||
| 10 years | -1.13% |
Volumes
marketsDaily volume
40 047 370
Avg. Volume 20 sessions
69 736 071
Avg. Volume 20 sessions CNY
223 155 427.20
Avg. Volume 20 sessions USD
30 889 620.54
Record volume 1
215 762 636
Record volume 2
201 295 000
Record volume 3
194 084 600
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
4 021 864 241
Capitalization (USD)
556 714 492
Net sales (CNY)
3 227 701 670
Net sales (USD)
446 784 921
Number of employees
3 871
Sales / Employee (CNY)
833 816
Sales / Employee (USD)
115 418
Free-Float
54.75 %
Free-Float capitalization (CNY)
2 202 028 426
Free-Float capitalization (USD)
304 809 179
Average Daily Capital Traded
5.55%
Highs and lows
1 week
2.93
3.37
1 month
2.784.51
Current year
1.934.51
1 year
1.935.13
3 years
1.9310.10
5 years
1.9324.58
10 years
1.9324.58
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.29
Moving average 50 days
3.02
Moving average 100 days
3.18
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
51.75
RSI 14 days
51.37
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +9.59% | -14.67% | -34.83% | 557M | ||
| +1.29% | +4.72% | +21.75% | +107.75% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +26.98% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +64.24% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.42% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +29.21% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +52.69% | 4.44B | ||
| +0.66% | +2.35% | -1.93% | -33.11% | 3.73B | ||
| -0.16% | +0.60% | -8.33% | +19.80% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +39.75% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +7.50% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.69% | +5.18% | +35.50% | +115.54% | 832M | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
| +1.11% | +3.02% | 0.00% | +23.87% | 730M | ||
| Average | -0.06% | +3.11% | +4.88% | +43.77% | ||
| Weighted average by Cap. | +0.53% | +3.98% | +13.48% | +59.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -31.32% | ||
| 2022 | -36.62% | ||
| 2021 | -9.31% | ||
| 2020 | +19.55% | ||
| 2019 | +103.75% | ||
| 2018 | +2.66% | ||
| 2017 | -26.54% | ||
| 2016 | -24.13% | ||
| 2015 | +44.72% | ||
| 2014 | +44.20% | ||
| 2013 | -16.36% | ||
| 2012 | +31.74% | ||
| 2011 | -39.42% | ||
| 2010 | -15.35% | ||
| 2009 | +219.28% | ||
| 2008 | -79.16% | ||
| 2007 | +335.61% | ||
| 2006 | +60.29% | ||
| 2005 | -49.31% | ||
| 2004 | -31.35% |
- Stock Market
- Equities
- 600984 Stock
- Quotes Shaanxi Construction Machinery Co.,Ltd
