SHAANXI HEIMAO COKING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -0.83% |
|
+2.56% | -19.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.6 ¥ | 3.58 ¥ | 3.63 ¥ | 3.6 ¥ |
| Volume | 15 320 210 | 11 233 840 | 13 967 900 | 11 967 390 | 8 225 058 |
| Change | +∞% | 0.00% | -0.56% | +1.40% | -0.83% |
| Opening | 3.56 | 3.63 | 3.59 | 3.58 | 3.63 |
| High | 3.62 | 3.64 | 3.64 | 3.66 | 3.65 |
| Low | 3.54 | 3.54 | 3.57 | 3.56 | 3.57 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -6.25% | ||
| 3 months | -2.70% | ||
| 6 months | -24.84% | ||
| Current year | -19.64% | ||
| 1 year | -20.70% | ||
| 3 years | -62.96% | ||
| 5 years | -18.74% |
Volumes
marketsDaily volume
8 225 058
Avg. Volume 20 sessions
15 108 057
Avg. Volume 20 sessions CNY
54 389 005.20
Avg. Volume 20 sessions USD
7 528 634.88
Record volume 1
224 578 500
Record volume 2
217 830 600
Record volume 3
209 739 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 351 755 220
Capitalization (USD)
1 017 644 661
Net sales (CNY)
18 592 651 802
Net sales (USD)
2 573 632 048
Number of employees
8 775
Sales / Employee (CNY)
2 118 821
Sales / Employee (USD)
293 291
Free-Float
36.18 %
Free-Float capitalization (CNY)
2 660 025 043
Free-Float capitalization (USD)
368 205 987
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.54
3.66
1 month
3.253.93
Current year
3.014.61
1 year
3.015.05
3 years
3.0111.84
5 years
2.4911.95
10 years
2.4914.86
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.55
Moving average 50 days
3.68
Moving average 100 days
3.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
53.95
RSI 14 days
50.59
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.56% | -19.64% | -20.70% | 1.02B | ||
| -3.91% | -13.73% | -15.29% | +75.72% | 3.73B | ||
| -1.27% | +1.97% | -6.91% | -21.52% | 3.69B | ||
| -3.26% | -3.70% | +4.61% | +62.54% | 3.34B | ||
| -2.59% | -2.95% | -3.31% | +38.42% | 3.35B | ||
| +0.62% | +13.24% | +12.85% | +18.61% | 2.05B | ||
| +2.27% | -6.25% | -36.08% | -26.47% | 1.25B | ||
| -2.63% | -20.55% | -24.62% | +28.60% | 672M | ||
| -2.42% | +3.42% | -30.86% | -34.42% | 642M | ||
| 0.00% | -1.82% | -46.00% | -73.66% | 101M | ||
| -4.55% | -4.55% | -12.50% | -30.00% | 74.8M | ||
| Average | -1.69% | -4.17% | -16.16% | +1.56% | ||
| Weighted average by Cap. | -1.97% | -4.05% | -7.98% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -1.32% | ||
| 2022 | -29.94% | ||
| 2021 | +54.65% | ||
| 2020 | +30.94% | ||
| 2019 | -21.66% | ||
| 2018 | -49.09% | ||
| 2017 | +9.33% | ||
| 2016 | +22.52% | ||
| 2015 | -18.09% | ||
| 2014 | -24.99% |
- Stock Market
- Equities
- 601015 Stock
- Quotes Shaanxi Heimao Coking Co., Ltd.