SHAANXI KANGHUI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 CNY | +0.65% |
|
+10.90% | -25.73% |
| Apr. 26 | Shaanxi Kanghui Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Kanghui Pharmaceutical to Earn 151 Million Yuan from Kelavi Buyback | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.17 ¥ | 13.41 ¥ | 13.36 ¥ | 13.85 ¥ | 13.94 ¥ |
| Volume | 1 517 078 | 1 381 900 | 1 436 800 | 1 692 500 | 1 445 100 |
| Change | +1.31% | +1.82% | -0.37% | +3.67% | +0.65% |
| Opening | 13.00 | 13.19 | 13.40 | 13.30 | 14.20 |
| High | 13.26 | 13.69 | 13.40 | 13.85 | 14.22 |
| Low | 12.89 | 13.16 | 13.12 | 13.18 | 13.64 |
Performance
| 1 day | +0.65% | ||
| 1 week | +10.90% | ||
| Current month | -8.95% | ||
| 1 month | -8.95% | ||
| 3 months | -15.52% | ||
| 6 months | -30.96% | ||
| Current year | -25.73% | ||
| 1 year | -13.42% | ||
| 3 years | -13.58% | ||
| 5 years | -16.78% |
Volumes
marketsDaily volume
1 445 100
Avg. Volume 20 sessions
2 542 601
Avg. Volume 20 sessions CNY
35 443 857.94
Avg. Volume 20 sessions USD
4 895 576.55
Record volume 1
14 986 360
Record volume 2
14 385 070
Record volume 3
14 377 640
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 392 303 406
Capitalization (USD)
192 307 731
Net sales (CNY)
672 960 241
Net sales (USD)
92 950 614
Number of employees
828
Sales / Employee (CNY)
812 754
Sales / Employee (USD)
112 259
Free-Float
39.72 %
Free-Float capitalization (CNY)
553 050 806
Free-Float capitalization (USD)
76 388 483
Average Daily Capital Traded
2.55%
Highs and lows
1 week
12.89
14.22
1 month
12.0317.23
Current year
8.8119.72
1 year
8.8121.60
3 years
8.8128.20
5 years
8.8128.20
10 years
8.8144.50
Indicators
Moving average 5 days
13.55
Moving average 20 days
14.38
Moving average 50 days
13.98
Moving average 100 days
15.87
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
50.64
RSI 14 days
48.57
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +10.90% | -25.73% | -13.42% | 192M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.44% | +2.12% | +10.87% | +38.52% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +17.63% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | +5.75% | ||
| 2022 | -18.47% | ||
| 2021 | +29.74% | ||
| 2020 | -2.56% | ||
| 2019 | +11.60% | ||
| 2018 | -38.43% | ||
| 2017 | +19.45% |
- Stock Market
- Equities
- 603139 Stock
- Quotes Shaanxi Kanghui Pharmaceutical Co., Ltd.
