SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Quotes Shaanxi Provincial Natural Gas Co.,Ltd
Equities
002267
CNE100000CN4
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | +0.84% |
|
+6.16% | -1.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.74 ¥ | 6.95 ¥ | 7.12 ¥ | 7.18 ¥ | 7.24 ¥ |
| Volume | 7 182 600 | 25 739 220 | 17 322 590 | 11 747 460 | 13 059 440 |
| Change | -1.17% | +3.12% | +2.45% | +0.84% | +0.84% |
| Opening | 6.81 | 7.12 | 7.03 | 7.14 | 7.07 |
| High | 6.83 | 7.17 | 7.13 | 7.21 | 7.26 |
| Low | 6.67 | 6.95 | 6.96 | 7.07 | 7.07 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.16% | ||
| Current month | +11.56% | ||
| 1 month | +14.74% | ||
| 3 months | +4.32% | ||
| 6 months | -0.41% | ||
| Current year | -1.23% | ||
| 1 year | -5.36% | ||
| 3 years | +8.55% | ||
| 5 years | -10.62% | ||
| 10 years | -18.10% |
Volumes
marketsDaily volume
13 059 440
Avg. Volume 20 sessions
9 409 653
Avg. Volume 20 sessions CNY
68 125 887.72
Avg. Volume 20 sessions USD
9 401 985.64
Record volume 1
141 676 540
Record volume 2
99 058 180
Record volume 3
87 497 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 050 875 399
Capitalization (USD)
1 111 093 263
Net sales (CNY)
7 554 985 912
Net sales (USD)
1 042 656 051
Number of employees
2 149
Sales / Employee (CNY)
3 515 582
Sales / Employee (USD)
485 182
Free-Float
33.54 %
Free-Float capitalization (CNY)
2 700 472 503
Free-Float capitalization (USD)
372 689 510
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.67
7.26
1 month
6.337.26
Current year
5.767.63
1 year
5.768.16
3 years
5.7610.18
5 years
5.7110.18
10 years
5.7121.09
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.76
Moving average 50 days
6.60
Moving average 100 days
6.90
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
76.47
RSI 14 days
71.25
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +6.16% | -1.23% | -5.36% | 1.11B | ||
| +0.13% | +1.20% | +15.65% | +24.78% | 53.75B | ||
| +0.84% | +0.58% | -7.43% | -13.85% | 15.43B | ||
| -0.85% | +1.28% | +16.86% | +32.78% | 6.22B | ||
| +1.58% | +4.63% | - | - | 2.22B | ||
| +2.24% | +4.75% | +34.17% | +7.93% | 1.65B | ||
| -0.68% | 0.00% | -5.23% | - | 1.63B | ||
| -0.74% | -1.36% | -0.11% | -11.73% | 761M | ||
| -.--% | -.--% | - | - | 328M | ||
| +8.16% | +20.61% | -4.76% | +94.17% | 156M | ||
| -0.86% | 0.00% | -8.95% | +5.58% | 135M | ||
| -3.40% | +3.65% | -39.06% | -20.67% | 133M | ||
| Average | +0.60% | +4.09% | -0.01% | +12.63% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +10.75% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +1.66% | ||
| 2022 | -2.17% | ||
| 2021 | +13.91% | ||
| 2020 | -9.76% | ||
| 2019 | -2.98% | ||
| 2018 | -12.44% | ||
| 2017 | -11.99% | ||
| 2016 | -23.89% | ||
| 2015 | +16.56% | ||
| 2014 | +5.36% | ||
| 2013 | +24.82% | ||
| 2012 | +3.53% | ||
| 2011 | -24.13% | ||
| 2010 | -5.59% | ||
| 2009 | +86.30% | ||
| 2008 | -25.63% |
- Stock Market
- Equities
- 002267 Stock
- Quotes Shaanxi Provincial Natural Gas Co.,Ltd
