SHAANXI SIRUI ADVANCED MATERIALS CO., LTD. Quotes Shaanxi Sirui Advanced Materials Co., Ltd.
Equities
688102
CNE1000059W0
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | +0.73% |
|
+0.18% | -16.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.05 ¥ | 10.8 ¥ | 11.12 ¥ | 10.92 ¥ | 11 ¥ |
| Volume | 7 025 689 | 5 370 897 | 8 010 539 | 5 163 536 | 3 454 147 |
| Change | +0.64% | -2.26% | +2.96% | -1.80% | +0.73% |
| Opening | 10.98 | 11.01 | 10.70 | 11.26 | 11.00 |
| High | 11.18 | 11.16 | 11.29 | 11.30 | 11.03 |
| Low | 10.70 | 10.72 | 10.61 | 10.87 | 10.70 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.18% | ||
| Current month | +8.27% | ||
| 1 month | +14.82% | ||
| 3 months | +10.00% | ||
| 6 months | -18.94% | ||
| Current year | -16.60% | ||
| 1 year | +2.67% |
Volumes
marketsDaily volume
3 454 147
Avg. Volume 20 sessions
5 810 532
Avg. Volume 20 sessions CNY
63 915 852.00
Avg. Volume 20 sessions USD
8 849 085.79
Record volume 1
34 541 933
Record volume 2
26 207 369
Record volume 3
22 441 705
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 093 522 351
Capitalization (USD)
843 642 076
Net sales (CNY)
1 174 814 800
Net sales (USD)
162 651 934
Number of employees
1 146
Sales / Employee (CNY)
1 025 144
Sales / Employee (USD)
141 930
Free-Float
30.81 %
Free-Float capitalization (CNY)
1 885 247 468
Free-Float capitalization (USD)
261 010 627
Average Daily Capital Traded
1.05%
Highs and lows
1 week
10.61
11.30
1 month
9.0911.75
Current year
7.7713.47
1 year
7.7714.42
3 years
7.0015.14
5 years
7.0015.14
10 years
7.0015.14
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.36
Moving average 50 days
10.72
Moving average 100 days
11.01
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
58.77
RSI 14 days
56.53
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.18% | -16.60% | +2.67% | 844M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| +3.95% | -1.93% | -10.42% | -43.78% | 6.67B | ||
| +0.88% | -5.44% | +3.00% | -13.29% | 4.15B | ||
| +0.85% | +11.57% | +61.60% | +122.25% | 4.11B | ||
| +2.32% | +2.83% | +33.43% | +23.87% | 3.94B | ||
| +1.31% | -4.04% | -5.79% | -25.72% | 3.93B | ||
| +2.30% | 0.00% | -18.99% | -29.56% | 3.79B | ||
| +2.50% | -1.64% | -19.10% | -24.96% | 2.44B | ||
| -4.49% | -3.06% | +12.23% | +21.63% | 1.97B | ||
| +1.47% | -0.98% | -10.13% | -14.02% | 1.84B | ||
| +2.76% | +3.88% | +30.60% | +78.67% | 1.84B | ||
| +1.20% | -2.77% | +4.04% | +0.76% | 1.81B | ||
| +0.44% | -2.02% | +11.79% | +54.09% | 1.78B | ||
| +2.41% | -4.41% | +14.61% | +11.62% | 1.77B | ||
| +7.04% | -0.05% | -5.70% | -17.38% | 1.7B | ||
| Average | +1.53% | +0.41% | +5.29% | +9.18% | ||
| Weighted average by Cap. | +1.47% | +0.49% | +5.59% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +11.98% | ||
| 2022 | -17.22% |
- Stock Market
- Equities
- 688102 Stock
- Quotes Shaanxi Sirui Advanced Materials Co., Ltd.
