Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135 GBX | +0.52% | +1.35% | -2.24% |
Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 134.9 p | 134.6 p | 134.3 p | 135 p |
Volume | 1 340 972 | 4 228 235 | 2 238 671 | 1 587 829 |
Change | +0.82% | -0.22% | -0.22% | +0.52% |
Opening | 134.70 | 136.00 | 135.50 | 135.60 |
High | 135.40 | 136.00 | 135.50 | 135.65 |
Low | 134.30 | 133.90 | 132.60 | 133.80 |
Performance
1 day | +0.52% | ||
1 week | +1.35% | ||
Current month | -6.44% | ||
1 month | -6.25% | ||
3 months | +2.51% | ||
6 months | +30.18% | ||
Current year | -2.24% | ||
1 year | +17.70% | ||
3 years | -26.95% | ||
5 years | -44.05% | ||
10 years | -59.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +1.35% | -2.24% | +17.70% | 3.06B | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
Average | +0.23% | +2.08% | -5.27% | +8.72% | ||
Weighted average by Cap. | -0.08% | +1.74% | -4.92% | +3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 am | 135 | 24 | 505,417 |
11:29:41 am | 135 | 4 | 505,393 |
11:29:40 am | 135 | 304 | 505,389 |
11:28:36 am | 135 | 1,236 | 505,085 |
11:28:36 am | 135 | 741 | 503,849 |
11:28:36 am | 135 | 102 | 503,108 |
11:28:36 am | 135 | 623 | 503,006 |
11:28:36 am | 135 | 2,200 | 502,383 |
11:28:36 am | 135 | 255 | 500,183 |
Monthly variations
Annual change
2024 | -2.24% | ||
2023 | +29.67% | ||
2022 | -36.76% | ||
2021 | +16.14% | ||
2020 | -44.59% | ||
2019 | +13.24% | ||
2018 | -27.71% | ||
2017 | +7.61% | ||
2016 | -32.57% | ||
2015 | +20.84% | ||
2014 | +10.75% | ||
2013 | +36.03% | ||
2012 | +31.09% | ||
2011 | +22.50% | ||
2010 | +22.52% |
- Stock Market
- Equities
- CAPC Stock
- Quotes Shaftesbury Capital PLC