SHAH ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.38 INR | -4.23% |
|
-1.16% | -3.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 63.45 ₹ | 63.96 ₹ | 64.09 ₹ | 61.38 ₹ |
| Volume | 395 | 1 896 | 635 | 6 121 |
| Change | +3.95% | +0.80% | +0.20% | -4.23% |
| Opening | 61.00 | 63.40 | 63.80 | 63.99 |
| High | 63.45 | 64.30 | 64.30 | 63.99 |
| Low | 61.00 | 62.24 | 63.10 | 60.89 |
Performance
| 1 day | -4.23% | ||
| 1 week | -1.16% | ||
| Current month | -8.11% | ||
| 1 month | +2.37% | ||
| 3 months | -11.10% | ||
| 6 months | +15.72% | ||
| Current year | -3.08% | ||
| 1 year | +25.27% | ||
| 3 years | +433.74% | ||
| 5 years | +348.03% | ||
| 10 years | +1,062.50% |
Volumes
marketsDaily volume
6 121
Estimated daily volume
6 121
Avg. Volume 20 sessions
1 966
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
120 673.08
Avg. Volume 20 sessions USD
1 449.28
Record volume 1
2 115 823
Record volume 2
1 265 284
Record volume 3
1 149 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 265 435 887
Capitalization (USD)
15 197 885
Net sales (INR)
6 262 562 000
Net sales (USD)
75 213 370
Number of employees
682
Sales / Employee (INR)
9 182 642
Sales / Employee (USD)
110 284
Free-Float
39.85 %
Free-Float capitalization (INR)
504 220 483
Free-Float capitalization (USD)
6 055 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.00
64.30
1 month
58.8070.75
Current year
54.9694.00
1 year
38.8094.00
3 years
9.93135.35
5 years
4.51135.35
10 years
4.04135.35
Indicators
Moving average 5 days
62.93
Moving average 20 days
63.72
Moving average 50 days
62.92
Moving average 100 days
67.69
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
51.67
RSI 14 days
50.77
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -1.16% | -3.08% | +25.27% | 15.2M | ||
| +2.36% | +6.27% | +3.06% | +30.45% | 25.83B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.04B | ||
| +1.02% | +9.13% | +35.74% | +90.85% | 12.07B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.93B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 11.11B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.46B | ||
| -0.33% | +5.84% | +19.37% | +90.35% | 8.27B | ||
| +3.41% | +2.83% | +23.60% | +152.18% | 6.74B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.26B | ||
| +4.12% | +10.65% | +10.48% | +47.20% | 5.42B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 4.91B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.74B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.37B | ||
| Average | +0.77% | +2.06% | +11.21% | +42.65% | ||
| Weighted average by Cap. | +1.04% | +2.41% | +11.48% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff10014bc175c3f1ed838b7883.2T-LvMAg1BYdpUTo1wXTrOMaCcKIvSkbvNyPpmMIBeQ.v1Dq05FqviBHwnyjkmGHxbN0a4z8_xxt-ZfK6gdMdoXhZe76sm-5XC79BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 60.89 | 2,468 | 6,121 |
| 05:55:20 am | 60.89 | 32 | 3,653 |
| 05:55:10 am | 61.37 | 2,621 | 3,621 |
| 05:45:59 am | 63.95 | 1 | 1,000 |
| 04:24:25 am | 63.16 | 757 | 999 |
| 03:33:50 am | 63.47 | 100 | 242 |
| 03:10:18 am | 63.3 | 16 | 142 |
| 02:41:18 am | 63.9 | 100 | 126 |
| 02:36:48 am | 63.8 | 1 | 26 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -1.74% | ||
| 2022 | +18.37% | ||
| 2021 | +499.01% | ||
| 2020 | +13.63% | ||
| 2019 | -58.87% | ||
| 2018 | +8.06% | ||
| 2017 | +27.48% | ||
| 2016 | +42.20% | ||
| 2015 | +51.14% | ||
| 2014 | +54.23% | ||
| 2013 | -37.90% | ||
| 2012 | +8.89% | ||
| 2011 | -60.63% | ||
| 2010 | -57.67% | ||
| 2009 | +183.57% | ||
| 2008 | -79.62% | ||
| 2007 | -58.05% | ||
| 2006 | -9.11% | ||
| 2005 | +150.95% | ||
| 2004 | +57.58% |
- Stock Market
- Equities
- SHAHALLOYS Stock
- Quotes Shah Alloys Limited
