SHAHJALAL ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 BDT | -0.50% |
|
-1.49% | +8.20% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 19.9 BDT | 19.8 BDT | 19.9 BDT | 19.8 BDT | 19.7 BDT |
| Volume | 239 732 | 297 842 | 376 656 | 291 121 | 359 443 |
| Change | -1.00% | -0.50% | +0.51% | -0.50% | -0.51% |
| Opening | 20.00 | 19.60 | 19.70 | 19.40 | 19.80 |
| High | 20.10 | 19.90 | 19.90 | 19.90 | 19.80 |
| Low | 19.80 | 19.60 | 19.40 | 19.40 | 19.60 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.49% | ||
| Current month | -0.50% | ||
| 1 month | -3.88% | ||
| 3 months | +6.45% | ||
| 6 months | +8.20% | ||
| Current year | +8.20% | ||
| 1 year | +8.48% | ||
| 3 years | +7.07% | ||
| 5 years | +10.51% | ||
| 10 years | +139.09% |
Volumes
marketsDaily volume
291 121
Avg. Volume 20 sessions
261 342
Avg. Volume 20 sessions BDT
5 174 571.60
Avg. Volume 20 sessions USD
47 052.38
Record volume 1
58 593 703
Record volume 2
51 544 063
Record volume 3
50 327 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
22 100 015 177
Capitalization (USD)
200 955 438
Net sales (BDT)
13 547 955 546
Net sales (USD)
123 191 560
Number of employees
2 875
Sales / Employee (BDT)
4 712 332
Sales / Employee (USD)
42 849
Free-Float
56.72 %
Free-Float capitalization (BDT)
12 534 100 507
Free-Float capitalization (USD)
113 972 576
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.40
19.90
1 month
19.2020.90
Current year
16.5020.90
1 year
16.5020.90
3 years
16.5021.91
5 years
15.4322.22
10 years
6.0125.30
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.24
Moving average 50 days
19.52
Moving average 100 days
19.01
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
43.86
RSI 14 days
48.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.49% | +8.20% | +8.48% | 201M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.80% | +1.05% | +0.85% | +7.37% | ||
| Weighted average by Cap. | +1.02% | +0.55% | +4.56% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +0.26% | ||
| 2022 | -9.45% | ||
| 2021 | -0.04% | ||
| 2020 | +2.76% | ||
| 2019 | -6.74% | ||
| 2018 | -8.00% | ||
| 2017 | +131.00% | ||
| 2016 | +11.11% | ||
| 2015 | +17.39% | ||
| 2014 | -24.70% | ||
| 2013 | -29.26% | ||
| 2012 | +9.62% | ||
| 2011 | -46.72% | ||
| 2010 | +159.15% | ||
| 2009 | +49.93% | ||
| 2008 | +2.19% | ||
| 2007 | +61.01% |
- Stock Market
- Equities
- SHAHJABANK Stock
- Quotes Shahjalal Islami Bank PLC.
