SHAHMURAD SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.7 PKR | 0.00% |
|
-2.05% | +71.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 538.48 ₨ | 547.2 ₨ | 559.87 ₨ | 562.74 ₨ | 562.74 ₨ |
| Volume | 5 427 | 3 299 | 1 237 | 1 426 | 10 |
| Change | -6.27% | +1.62% | +2.32% | +0.51% | 0.00% |
| Opening | 579.99 | 538.45 | 572.99 | 550.00 | 562.74 |
| High | 590.00 | 575.00 | 572.99 | 570.00 | 562.74 |
| Low | 531.42 | 502.50 | 522.30 | 550.00 | 562.74 |
Performance
| 1 week | -2.05% | ||
| Current month | +3.63% | ||
| 1 month | +10.91% | ||
| 3 months | +60.70% | ||
| 6 months | +196.04% | ||
| Current year | +71.17% | ||
| 1 year | +231.02% | ||
| 3 years | +586.27% | ||
| 5 years | +406.97% | ||
| 10 years | +2,988.58% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
3 647
Avg. Volume 20 sessions PKR
2 052 312.78
Avg. Volume 20 sessions USD
7 373.96
Record volume 1
600 500
Record volume 2
588 824
Record volume 3
522 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
11 877 520 735
Capitalization (USD)
42 675 932
Net sales (PKR)
22 884 469 000
Net sales (USD)
82 223 897
Number of employees
370
Sales / Employee (PKR)
61 849 916
Sales / Employee (USD)
222 227
Free-Float
55.81 %
Free-Float capitalization (PKR)
6 629 121 997
Free-Float capitalization (USD)
23 818 435
Average Daily Capital Traded
0.02%
Highs and lows
1 week
502.50
575.00
1 month
502.50625.73
Current year
330.22625.73
1 year
146.50625.73
3 years
71.50625.73
5 years
68.59625.73
10 years
17.40625.73
Indicators
Moving average 5 days
554.21
Moving average 20 days
553.54
Moving average 50 days
446.16
Moving average 100 days
377.21
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-32.97%
STIM
RSI 9 days
56.40
RSI 14 days
59.46
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.05% | +71.17% | +231.02% | 42.68M | ||
| -0.08% | -1.95% | -7.96% | -28.71% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -10.41% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.16% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +27.02% | 956M | ||
| +0.71% | +6.88% | -4.79% | -5.94% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| -0.58% | +11.44% | +22.66% | +133.56% | 509M | ||
| Average | +0.40% | +3.70% | +4.04% | +32.34% | ||
| Weighted average by Cap. | +0.28% | +2.49% | -1.95% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.17% | ||
| 2023 | +152.43% | ||
| 2022 | +63.82% | ||
| 2021 | -26.30% | ||
| 2020 | -11.13% | ||
| 2019 | -13.51% | ||
| 2018 | +367.01% | ||
| 2017 | -50.00% | ||
| 2016 | +4.70% | ||
| 2015 | +17.74% | ||
| 2014 | +146.84% | ||
| 2013 | +28.41% | ||
| 2012 | +70.89% | ||
| 2011 | -17.88% | ||
| 2010 | -14.31% | ||
| 2009 | +116.05% | ||
| 2008 | -12.30% | ||
| 2007 | -14.56% | ||
| 2006 | -21.00% | ||
| 2005 | -11.89% | ||
| 2004 | +219.72% | ||
| 2003 | -23.66% | ||
| 2002 | -34.04% | ||
| 2001 | -10.76% | ||
| 2000 | -24.76% | ||
| 1999 | -40.85% | ||
| 1998 | +33.96% | ||
| 1997 | +1.92% | ||
| 1996 | -27.59% | ||
| 1995 | -38.28% | ||
| 1994 | -14.67% |
- Stock Market
- Equities
- SHSML Stock
- Quotes Shahmurad Sugar Mills Limited
