Stock SHALPAINTS SHALIMAR PAINTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shalimar Paints Limited NSE India S.E.

Equities

SHALPAINTS

INE849C01026

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:40:49 2024-04-29 am EDT 		5-day change 1st Jan Change
170.8 INR +1.31% Intraday chart for Shalimar Paints Limited -2.26% -3.91%
Apr. 11 Shalimar Paints Names COO MT
Apr. 11 Shalimar Paints Limited Approves Appointment of C. Venugopal as the Chief Operating Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shalimar Paints Limited(SHALPAINTS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 168.05 ₹ 167.6 ₹ 168.55 ₹ 170.75 ₹
Volume 167 502 158 756 151 142 157 551
Change -0.62% -0.27% +0.57% +1.31%
Opening 169.90 168.00 170.00 169.35
High 172.65 170.40 172.00 173.40
Low 167.15 167.10 167.65 169.35

Performance

1 day+1.31%
1 week-2.26%
Current month+2.80%
1 month+2.80%
3 months-16.71%
6 months-7.58%
Current year-3.91%
1 year+15.92%
3 years+91.96%
5 years+102.55%
10 years+111.59%

Volumes

markets
Daily volume
157 551
Estimated daily volume
157 551
Avg. Volume 20 sessions
243 999
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
41 662 829.25
Avg. Volume 20 sessions USD
499 370.67
Record volume 1
13 650 530
Record volume 2
11 971 160
Record volume 3
8 118 510
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
14 052 271 817
Capitalization (USD)
168 430 530
Net sales (INR)
4 855 500 000
Net sales (USD)
58 198 023
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
82 903
Free-Float
22.69 %
Free-Float capitalization (INR)
3 188 431 050
Free-Float capitalization (USD)
38 216 535
Average Daily Capital Traded
0.3%

Highs and lows

1 week
167.10
Extreme 167.1
173.40
1 month
162.15
Extreme 162.15
183.00
Current year
150.70
Extreme 150.7
224.15
1 year
142.45
Extreme 142.45
224.15
3 years
83.70
Extreme 83.7
224.15
5 years
42.35
Extreme 42.35
224.15
10 years
42.35
Extreme 42.35
320.60

Indicators

Moving average 5 days
169.60
Moving average 20 days
169.82
Moving average 50 days
178.04
Moving average 100 days
183.73
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
44.44
RSI 14 days
44.98

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
SHALIMAR PAINTS LIMITED Stock Shalimar Paints Limited
+1.31%-2.26%-3.91%+15.92% 168M
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
-0.12%-1.03%-1.86%+28.86% 77.87B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
+0.85%+0.93%-15.70%-1.18% 32.71B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
+0.45%-0.32%-12.58%-6.79% 30.63B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
+1.01%+0.69%-13.83%-19.68% 14.66B
RPM INTERNATIONAL INC. Stock RPM International Inc.
+1.12%+0.65%-2.73%+32.37% 13.83B
AKZO NOBEL N.V. Stock Akzo Nobel N.V.
+1.31%-7.32%-17.11%-17.46% 11.43B
AXALTA COATING SYSTEMS LTD. Stock Axalta Coating Systems Ltd.
+1.44%+1.25%-6.77%+0.32% 6.89B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
+1.58%-0.05%-14.49%+7.74% 2.75B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
+0.13%+2.71%-15.79%+10.65% 2.71B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
+4.84%+6.72%-27.62%-52.93% 2.39B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
0.00%-4.67%+2.00%-15.00% 1.95B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
+0.07%+1.24%-6.20%+5.18% 1.34B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
+3.35%+3.78%+9.29%-15.56% 1.3B
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
+3.51%+3.72%-7.98%+18.89% 757M
BERGER PAINTS BANGLADESH LIMITED Stock Berger Paints Bangladesh Limited
-0.31%-1.48%-2.54%-1.16% 734M
Average+1.28%+0.83%-8.61%-0.61%
Weighted average by Cap.+0.55%+0.36%-8.29%+9.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b25.or2sQeHXGldF7Q2qRbuq1DDQt6ubXWYxSGWOtfP9LgA.6fWBFb6TfD112krjN_b4pWin9NijGzFEDAnNxrzESHTbicEjjK9ADSLATA
DatePriceVolumeDaily volume
06:19:25 am 170.8 10 157,551
06:00:02 am 171.4 1 157,541
05:59:42 am 171.4 165 157,540
05:59:35 am 171 5 157,375
05:59:12 am 171 14 157,370
05:59:04 am 171 4 157,356
05:58:49 am 171 200 157,352
05:58:42 am 171 868 157,152

Chart Shalimar Paints Limited

Chart Shalimar Paints Limited
More charts

Monthly variations

Annual change

2024-3.91%
2023+36.06%
2022+12.73%
2021+29.01%
2020+8.06%
2019+13.60%
2018-63.66%
2017+44.56%
2016-3.27%
2015-5.20%
2014+71.20%
2013-31.08%
2012+103.67%
2011-2.48%
2010+29.06%
2009+38.70%
2008-46.42%
  1. Stock Market
  2. Equities
  3. SHALPAINTS Stock
  4. SHALPAINTS Stock
  5. Quotes Shalimar Paints Limited