SHALIMAR PAINTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.2 INR | -0.03% |
|
+0.44% | -10.38% |
| Apr. 11 | Shalimar Paints Names COO | MT |
| Apr. 11 | Shalimar Paints Limited Approves Appointment of C. Venugopal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 160 ₹ | 159.25 ₹ | 159.85 ₹ | 159.3 ₹ | 159.2 ₹ |
| Volume | 13 722 | 17 809 | 6 873 | 6 741 | 18 240 |
| Change | +0.91% | -0.47% | +0.38% | -0.34% | -0.03% |
| Opening | 161.75 | 162.95 | 160.30 | 159.90 | 160 |
| High | 161.75 | 162.95 | 161.10 | 162.80 | 161.5 |
| Low | 158.30 | 158.00 | 158.90 | 158.95 | 158 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.44% | ||
| Current month | -7.03% | ||
| 1 month | -3.22% | ||
| 3 months | -19.16% | ||
| 6 months | -10.08% | ||
| Current year | -10.38% | ||
| 1 year | +3.07% | ||
| 3 years | +68.16% | ||
| 5 years | +110.93% | ||
| 10 years | +96.12% |
Volumes
marketsDaily volume
18 240
Estimated daily volume
21 963
Avg. Volume 20 sessions
30 010
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
4 779 092.50
Avg. Volume 20 sessions USD
57 258.31
Record volume 1
4 977 660
Record volume 2
2 962 240
Record volume 3
2 669 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 339 887 405
Capitalization (USD)
159 825 191
Net sales (INR)
4 855 500 000
Net sales (USD)
58 173 746
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
82 869
Free-Float
22.69 %
Free-Float capitalization (INR)
3 026 792 519
Free-Float capitalization (USD)
36 264 001
Average Daily Capital Traded
0.04%
Highs and lows
1 week
158.00
162.95
1 month
158.00178.00
Current year
153.10225.65
1 year
144.15225.65
3 years
89.35225.65
5 years
43.85225.65
10 years
43.85320.30
Indicators
Moving average 5 days
159.60
Moving average 20 days
168.27
Moving average 50 days
180.50
Moving average 100 days
180.36
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
35.52
RSI 14 days
39.43
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.44% | -10.38% | +3.07% | 160M | ||
| +0.74% | -0.82% | +1.43% | +39.62% | 80.25B | ||
| -0.42% | +3.32% | -17.71% | -10.78% | 32.35B | ||
| -0.25% | +1.21% | -9.70% | -3.97% | 31.78B | ||
| +5.39% | +9.24% | +3.73% | -6.00% | 17.02B | ||
| -0.25% | +0.63% | +1.56% | +40.41% | 14.6B | ||
| -2.65% | -2.09% | +4.71% | +16.20% | 7.85B | ||
| +0.43% | +1.29% | -19.35% | -4.42% | 6.78B | ||
| +1.41% | +5.85% | -7.18% | +4.29% | 3B | ||
| +10.01% | +17.60% | -14.09% | -40.42% | 2.98B | ||
| -0.95% | -2.20% | -18.42% | -0.78% | 2.65B | ||
| -0.81% | -4.47% | -1.60% | -28.70% | 1.9B | ||
| +1.05% | +4.90% | -1.15% | +4.75% | 1.39B | ||
| +1.00% | -2.88% | +11.73% | -16.53% | 1.39B | ||
| -0.00% | -1.55% | -9.20% | +2.74% | 773M | ||
| -0.14% | -1.40% | +18.29% | +345.90% | 745M | ||
| Average | +0.91% | +0.27% | -4.21% | +21.59% | ||
| Weighted average by Cap. | +0.68% | +0.07% | -4.23% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5fb944.5wgzo05_PzLIGS198sqE6xWlv7Hz1rvqV8ROpHMLAbI.s3pn0Xs4DGCDbkQ-gaHn2W3y69awgtWONpdj6RBUWZ-MYFzEdipTXLxOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:43 am | 159.2 | 1 | 18,240 |
| 05:05:02 am | 159 | 1 | 18,239 |
| 04:57:27 am | 158.5 | 71 | 18,238 |
| 04:57:26 am | 158 | 19 | 18,167 |
| 04:51:05 am | 158 | 47 | 18,148 |
| 04:36:45 am | 159 | 2 | 18,101 |
| 04:36:13 am | 159.2 | 8 | 18,099 |
| 04:35:36 am | 159.2 | 40 | 18,091 |
| 04:35:26 am | 159.2 | 1 | 18,051 |
| 04:35:24 am | 159.2 | 62 | 18,050 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +36.96% | ||
| 2022 | +11.85% | ||
| 2021 | +29.46% | ||
| 2020 | +7.69% | ||
| 2019 | +14.52% | ||
| 2018 | -63.74% | ||
| 2017 | +43.36% | ||
| 2016 | -2.82% | ||
| 2015 | -5.15% | ||
| 2014 | +71.59% | ||
| 2013 | -31.80% | ||
| 2012 | +104.40% | ||
| 2011 | -4.55% | ||
| 2010 | +32.27% | ||
| 2009 | +52.12% | ||
| 2008 | -63.30% | ||
| 2007 | +128.17% | ||
| 2006 | +30.32% | ||
| 2005 | +154.55% | ||
| 2004 | -7.98% | ||
| 2003 | +158.20% | ||
| 2002 | +6.38% | ||
| 2001 | -16.07% |
- Stock Market
- Equities
- SHALPAINTS Stock
- Quotes Shalimar Paints Limited
