SHAMARAN PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
0.00% | +66.67% |
| Feb. 29 | ShaMaran Petroleum Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | ShaMaran Petroleum Corp. Reports Production Results for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 1 037 192 | 24 739 | 20 000 | 119 145 |
| Change | +13.33% | -11.76% | 0.00% | 0.00% |
| Opening | 0.09 | 0.07 | 0.08 | 0.07 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.09 | 0.07 | 0.08 | 0.07 |
Performance
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +7.14% | ||
| 3 years | +50.00% | ||
| 5 years | -11.76% | ||
| 10 years | -81.93% |
Volumes
marketsDaily volume
119 145
Estimated daily volume
119 145
Avg. Volume 20 sessions
398 184
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
29 863.80
Avg. Volume 20 sessions USD
21 830.44
Record volume 1
33 324 500
Record volume 2
31 216 920
Record volume 3
29 280 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
211 912 902
Capitalization (USD)
154 908 331
Net sales (CAD)
111 985 620
Net sales (USD)
81 861 488
Number of employees
9
Sales / Employee (CAD)
12 442 847
Sales / Employee (USD)
9 095 721
Free-Float
74.11 %
Free-Float capitalization (CAD)
157 038 855
Free-Float capitalization (USD)
114 795 403
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.12
5 years
0.020.12
10 years
0.020.42
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-31.20%
Price spread / (MMA100)
-29.47%
STIM
RSI 9 days
56.45
RSI 14 days
55.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.67% | +7.14% | 155M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.12% | +18.89% | +21.24% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61cf24.xdDh2XHfcU8fnMvnHm_Mm09Wvg2evmcWFcuQQ_DJ0ss.sbOIiRyNHBwyzI6jLgq09hgv-VKq1UpjUpj7HLGhtYOHuZTgOr4YGy3Dng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:45 am | 0.075 | 4,000 | 117,000 |
| 10:22:15 am | 0.07 | 3,000 | 113,000 |
| 10:22:15 am | 0.07 | 10,000 | 110,000 |
| 09:30:00 am | 0.07 | 12,000 | 100,000 |
| 09:30:00 am | 0.07 | 50,000 | 88,000 |
| 09:30:00 am | 0.07 | 10,000 | 38,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -50.00% | ||
| 2022 | +38.46% | ||
| 2021 | +85.71% | ||
| 2020 | -50.00% | ||
| 2019 | -12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -43.48% | ||
| 2016 | +109.09% | ||
| 2015 | -50.00% | ||
| 2014 | -76.09% | ||
| 2013 | +17.95% | ||
| 2012 | +9.86% | ||
| 2011 | -73.90% | ||
| 2010 | +202.22% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -61.43% | ||
| 2006 | +100.00% | ||
| 2005 | +566.67% | ||
| 2004 | -62.50% | ||
| 2003 | +33.33% | ||
| 2000 | +61.54% | ||
| 1999 | +8.33% | ||
| 1998 | -64.71% | ||
| 1997 | -86.82% | ||
| 1996 | +760.00% | ||
| 1995 | -70.00% | ||
| 1994 | -18.03% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- SNM Stock
- Quotes ShaMaran Petroleum Corp.
