SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 CNY | -0.43% |
|
-8.18% | -4.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.74 ¥ | 9.19 ¥ | 9.18 ¥ | 9.36 ¥ | 9.32 ¥ |
| Volume | 74 645 580 | 72 369 660 | 47 420 310 | 40 932 360 | 40 176 520 |
| Change | -4.04% | -5.65% | -0.11% | +1.96% | -0.43% |
| Opening | 10.12 | 9.45 | 9.15 | 9.16 | 9.42 |
| High | 10.25 | 9.45 | 9.20 | 9.45 | 9.48 |
| Low | 9.68 | 9.18 | 8.99 | 9.15 | 9.22 |
Performance
| 1 day | -0.43% | ||
| 1 week | -8.18% | ||
| Current month | -0.64% | ||
| 1 month | +1.30% | ||
| 3 months | -6.80% | ||
| 6 months | +18.73% | ||
| Current year | -4.51% | ||
| 1 year | +0.87% | ||
| 3 years | +141.45% | ||
| 5 years | +123.68% | ||
| 10 years | +144.41% |
Volumes
marketsDaily volume
40 176 520
Avg. Volume 20 sessions
60 144 117
Avg. Volume 20 sessions CNY
560 543 170.44
Avg. Volume 20 sessions USD
77 360 002.41
Record volume 1
444 009 900
Record volume 2
389 466 000
Record volume 3
348 183 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
33 619 599 830
Capitalization (USD)
4 639 807 353
Net sales (CNY)
28 518 163 570
Net sales (USD)
3 935 763 236
Free-Float
42.8 %
Free-Float capitalization (CNY)
14 389 424 395
Free-Float capitalization (USD)
1 985 870 071
Average Daily Capital Traded
1.67%
Highs and lows
1 week
8.99
10.25
1 month
8.9410.57
Current year
8.9410.97
1 year
7.3310.97
3 years
3.5815.92
5 years
2.7115.92
10 years
2.7115.92
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.63
Moving average 50 days
9.92
Moving average 100 days
9.70
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
37.88
RSI 14 days
41.07
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | -0.90% | -3.06% | +11.69% | +30.13% | ||
| Weighted average by Cap. | -0.79% | -2.52% | +13.54% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +2.74% | ||
| 2022 | +20.25% | ||
| 2021 | +111.23% | ||
| 2020 | +1.45% | ||
| 2019 | +9.72% | ||
| 2018 | -31.71% | ||
| 2017 | +9.66% | ||
| 2016 | +4.18% | ||
| 2015 | -27.17% | ||
| 2014 | +25.64% | ||
| 2013 | -51.41% | ||
| 2012 | -4.28% | ||
| 2011 | -47.07% | ||
| 2010 | +48.23% | ||
| 2009 | +397.12% | ||
| 2008 | -63.64% | ||
| 2007 | +259.92% | ||
| 2006 | +63.05% | ||
| 2005 | -32.79% | ||
| 2004 | +14.90% | ||
| 2003 | +30.07% |
- Stock Market
- Equities
- 600348 Stock
- Quotes Shan Xi Hua Yang Group New Energy Co.,Ltd.
