SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.03 CNY | +0.03% |
|
+3.94% | +2.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 28.73 ¥ | 28.31 ¥ | 28.66 ¥ | 29.02 ¥ | 29.03 ¥ | 29.03 ¥ |
| Volume | 1 241 940 | 1 296 500 | 1 124 652 | 2 460 957 | 1 644 932 | 1 644 932 |
| Change | -0.14% | -1.46% | +1.24% | +1.26% | +0.03% | +0.03% |
| Opening | 28.55 | 28.73 | 28.67 | 28.50 | 28.81 | 28.81 |
| High | 28.82 | 28.87 | 29.06 | 29.91 | 29.50 | 29.5 |
| Low | 28.30 | 28.02 | 28.25 | 28.50 | 28.61 | 28.61 |
Performance
| 1 day | +0.03% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | +12.61% | ||
| 3 months | +10.17% | ||
| 6 months | +6.30% | ||
| Current year | +2.25% | ||
| 1 year | +41.12% | ||
| 3 years | +80.06% |
Volumes
marketsDaily volume
1 644 932
Avg. Volume 20 sessions
1 213 772
Avg. Volume 20 sessions CNY
35 235 801.16
Avg. Volume 20 sessions USD
4 873 146.54
Record volume 1
37 465 476
Record volume 2
33 929 558
Record volume 3
30 089 918
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 217 378 927
Capitalization (USD)
998 170 723
Net sales (CNY)
868 259 700
Net sales (USD)
120 081 185
Number of employees
659
Sales / Employee (CNY)
1 317 541
Sales / Employee (USD)
182 217
Free-Float
30.29 %
Free-Float capitalization (CNY)
2 186 377 354
Free-Float capitalization (USD)
302 378 174
Average Daily Capital Traded
0.49%
Highs and lows
1 week
28.02
29.91
1 month
23.9129.91
Current year
22.5830.33
1 year
19.3730.49
3 years
12.3030.49
5 years
8.9530.49
10 years
8.9530.49
Indicators
Moving average 5 days
28.75
Moving average 20 days
26.72
Moving average 50 days
26.20
Moving average 100 days
26.97
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
75.09
RSI 14 days
69.39
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +3.94% | +2.25% | +41.12% | 998M | ||
| -0.78% | -0.15% | -5.57% | -27.09% | 2.97B | ||
| -1.37% | -1.44% | -3.99% | -17.31% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -0.25% | -2.89% | -1.67% | +22.78% | 1.17B | ||
| -1.55% | -5.92% | -12.41% | -6.88% | 1.07B | ||
| -6.22% | +7.63% | +5.54% | +2.01% | 910M | ||
| -0.49% | -4.88% | -9.25% | -8.24% | 904M | ||
| +0.54% | -2.73% | +0.45% | +25.32% | 902M | ||
| -2.77% | -0.63% | +0.64% | -3.66% | 826M | ||
| -4.24% | -7.39% | -5.03% | - | 735M | ||
| -1.91% | +2.14% | +7.75% | -0.30% | 629M | ||
| -0.99% | -1.48% | +0.98% | +28.87% | 627M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +2.94% | +13.55% | +10.59% | -3.25% | 541M | ||
| 0.00% | -3.31% | +99.38% | +298.76% | 476M | ||
| Average | -1.07% | -1.47% | +6.11% | +25.46% | ||
| Weighted average by Cap. | -1.06% | -1.23% | +1.20% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +83.41% | ||
| 2022 | -13.59% | ||
| 2021 | +66.79% |
- Stock Market
- Equities
- 605016 Stock
- Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.