SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.,LTD Quotes Shandong Chiway Industry Development Co.,Ltd
Equities
002374
CNE100000MH5
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | -1.87% |
|
+1.94% | -29.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.58 ¥ | 2.58 ¥ | 2.68 ¥ | 2.63 ¥ |
| Volume | 7 754 105 | 7 073 300 | 12 524 700 | 11 158 400 |
| Change | +∞% | -.--% | +3.88% | -1.87% |
| Opening | 2.55 | 2.55 | 2.58 | 2.66 |
| High | 2.60 | 2.60 | 2.69 | 2.71 |
| Low | 2.53 | 2.55 | 2.55 | 2.60 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.94% | ||
| 1 month | -9.31% | ||
| 3 months | -8.68% | ||
| 6 months | -28.34% | ||
| Current year | -29.68% | ||
| 1 year | -41.16% | ||
| 3 years | +9.58% | ||
| 5 years | -25.92% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
11 158 400
Avg. Volume 20 sessions
11 088 902
Avg. Volume 20 sessions CNY
29 163 812.26
Avg. Volume 20 sessions USD
4 027 814.11
Record volume 1
379 765 100
Record volume 2
352 752 200
Record volume 3
327 612 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 855 522 265
Capitalization (USD)
394 376 180
Net sales (CNY)
710 695 344
Net sales (USD)
98 154 134
Number of employees
1 661
Sales / Employee (CNY)
427 872
Sales / Employee (USD)
59 093
Free-Float
73.71 %
Free-Float capitalization (CNY)
2 115 409 256
Free-Float capitalization (USD)
292 159 172
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2.55
2.71
1 month
2.412.96
Current year
2.333.85
1 year
2.334.50
3 years
2.2312.95
5 years
1.9912.95
10 years
1.9915.04
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.67
Moving average 50 days
2.81
Moving average 100 days
3.19
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
48.74
RSI 14 days
45.33
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +1.94% | -29.68% | -41.16% | 394M | ||
| 0.00% | +1.22% | +3.75% | -20.19% | 3.75B | ||
| -0.25% | +0.33% | +5.42% | +23.32% | 2.67B | ||
| -0.76% | -2.72% | +2.60% | +6.49% | 2.35B | ||
| +3.55% | +5.90% | +12.80% | -2.71% | 1.66B | ||
| -0.77% | +1.04% | -17.82% | - | 1.45B | ||
| +0.65% | +1.93% | +71.07% | +173.57% | 1.12B | ||
| +0.60% | -0.59% | -0.15% | +51.35% | 958M | ||
| +3.18% | +4.16% | +7.41% | -18.73% | 863M | ||
| +6.19% | +8.50% | +5.98% | +13.20% | 741M | ||
| +1.00% | +2.37% | -6.50% | -26.52% | 739M | ||
| -0.58% | +1.18% | -16.50% | -13.13% | 456M | ||
| -1.14% | +2.91% | -28.95% | -8.79% | 452M | ||
| +1.67% | +6.74% | -13.63% | -4.58% | 342M | ||
| +0.83% | +1.04% | +0.21% | -3.96% | 229M | ||
| -0.57% | -2.80% | -3.34% | -4.93% | 204M | ||
| Average | +0.73% | +2.71% | -0.46% | +8.21% | ||
| Weighted average by Cap. | +0.59% | +2.06% | +4.24% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.68% | ||
| 2023 | -36.29% | ||
| 2022 | -46.15% | ||
| 2021 | +365.81% | ||
| 2020 | -19.59% | ||
| 2019 | -4.28% | ||
| 2018 | -44.53% | ||
| 2017 | -30.28% | ||
| 2016 | +2.32% | ||
| 2015 | +49.69% | ||
| 2014 | +63.62% | ||
| 2013 | -13.99% | ||
| 2012 | +43.11% | ||
| 2011 | -56.31% | ||
| 2010 | +3.41% |
- Stock Market
- Equities
- 002374 Stock
- Quotes Shandong Chiway Industry Development Co.,Ltd
