SHANDONG DAWN POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CNY | -3.26% |
|
+9.64% | -5.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 11.1 ¥ | 11.44 ¥ | 12.58 ¥ | 12.17 ¥ | 12.18 ¥ |
| Volume | 3 049 400 | 4 245 041 | 10 079 670 | 18 985 070 | 11 524 550 |
| Change | +0.18% | +3.06% | +9.97% | -3.26% | +0.08% |
| Opening | 11.04 | 11.17 | 11.44 | 12.58 | 12.09 |
| High | 11.19 | 11.46 | 12.58 | 12.58 | 12.20 |
| Low | 10.98 | 11.15 | 11.42 | 12.01 | 11.90 |
Performance
| 1 day | -3.26% | ||
| 1 week | +9.64% | ||
| Current month | +9.64% | ||
| 1 month | +10.24% | ||
| 3 months | +22.56% | ||
| 6 months | -10.25% | ||
| Current year | -5.00% | ||
| 1 year | -28.66% | ||
| 3 years | -34.71% | ||
| 5 years | +10.95% |
Volumes
marketsDaily volume
18 985 070
Avg. Volume 20 sessions
5 137 239
Avg. Volume 20 sessions CNY
62 520 198.63
Avg. Volume 20 sessions USD
8 660 172.87
Record volume 1
76 969 580
Record volume 2
72 070 250
Record volume 3
69 898 770
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 447 162 759
Capitalization (USD)
754 530 091
Net sales (CNY)
4 544 067 840
Net sales (USD)
629 435 189
Number of employees
2 022
Sales / Employee (CNY)
2 247 313
Sales / Employee (USD)
311 293
Free-Float
36.66 %
Free-Float capitalization (CNY)
2 007 091 823
Free-Float capitalization (USD)
278 018 345
Average Daily Capital Traded
1.15%
Highs and lows
1 week
11.15
12.58
1 month
10.0612.58
Current year
7.9813.00
1 year
7.9818.45
3 years
7.9831.80
5 years
7.9862.50
10 years
3.8262.50
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.08
Moving average 50 days
10.82
Moving average 100 days
11.24
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
67.81
RSI 14 days
63.93
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +9.64% | -5.00% | -28.66% | 755M | ||
| 0.00% | -0.40% | -0.40% | -8.21% | 20.13B | ||
| +1.08% | +3.89% | +7.30% | +11.50% | 4.14B | ||
| +1.03% | +8.07% | +11.34% | +2.97% | 1.46B | ||
| 0.00% | -0.10% | -7.84% | -34.96% | 1.13B | ||
| -2.49% | -7.98% | +20.43% | +38.27% | 992M | ||
| -0.24% | +5.93% | -20.30% | -29.63% | 713M | ||
| -1.07% | +6.25% | -10.33% | +2.72% | 306M | ||
| 0.00% | +3.08% | -6.98% | -7.56% | 270M | ||
| -0.53% | -1.32% | -2.23% | -12.04% | 263M | ||
| -0.05% | +8.47% | -13.87% | +0.22% | 213M | ||
| +0.73% | +3.11% | -7.48% | -46.17% | 160M | ||
| 0.00% | -0.98% | -26.22% | +23.45% | 51.09M | ||
| Average | -0.37% | +2.71% | -4.74% | -6.78% | ||
| Weighted average by Cap. | +0.02% | +0.98% | +0.67% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -27.55% | ||
| 2022 | +7.80% | ||
| 2021 | -36.29% | ||
| 2020 | +140.79% | ||
| 2019 | -2.43% | ||
| 2018 | -14.90% | ||
| 2017 | +180.91% |
- Stock Market
- Equities
- 002838 Stock
- Quotes Shandong Dawn Polymer Co.,Ltd.