SHANDONG FIBERGLASS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 CNY | +0.17% |
|
+2.86% | -16.67% |
| Apr. 24 | Shandong Fiberglass Books 106 Million Yuan Profit From Rhodium Powder Sale | MT |
| Apr. 23 | Shandong Fiberglass Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.87 ¥ | 5.84 ¥ | 5.74 ¥ | 5.75 ¥ |
| Volume | 2 647 675 | 4 501 163 | 3 994 800 | 2 838 060 | 1 417 920 |
| Change | +1.43% | +3.53% | -0.51% | -1.71% | +0.17% |
| Opening | 5.60 | 5.67 | 5.88 | 5.85 | 5.77 |
| High | 5.73 | 5.87 | 6.00 | 5.85 | 5.81 |
| Low | 5.58 | 5.65 | 5.82 | 5.71 | 5.72 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.86% | ||
| Current month | +6.68% | ||
| 1 month | -0.69% | ||
| 3 months | +6.09% | ||
| 6 months | -20.03% | ||
| Current year | -16.67% | ||
| 1 year | -29.27% | ||
| 3 years | -47.00% |
Volumes
marketsDaily volume
1 417 920
Avg. Volume 20 sessions
3 201 138
Avg. Volume 20 sessions CNY
18 406 543.50
Avg. Volume 20 sessions USD
2 542 440.63
Record volume 1
84 245 100
Record volume 2
75 988 872
Record volume 3
72 166 008
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 512 619 777
Capitalization (USD)
485 187 632
Net sales (CNY)
2 201 649 830
Net sales (USD)
304 107 286
Number of employees
2 470
Sales / Employee (CNY)
891 356
Sales / Employee (USD)
123 120
Free-Float
30.09 %
Free-Float capitalization (CNY)
1 056 967 072
Free-Float capitalization (USD)
145 995 691
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.65
6.00
1 month
5.216.00
Current year
4.377.04
1 year
4.378.18
3 years
4.3715.58
5 years
3.8415.58
10 years
3.8415.58
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.64
Moving average 50 days
5.71
Moving average 100 days
5.93
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
53.34
RSI 14 days
52.17
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.86% | -16.67% | -29.27% | 485M | ||
| -1.72% | -0.44% | -6.50% | +14.68% | 787M | ||
| +3.33% | +5.55% | 0.00% | -13.24% | 630M | ||
| +1.02% | +2.07% | -19.06% | -40.96% | 614M | ||
| +3.96% | +3.70% | +18.10% | +4.12% | 457M | ||
| +4.76% | +6.18% | -44.48% | -51.04% | 253M | ||
| -0.84% | -0.73% | +18.37% | +18.29% | 213M | ||
| 0.00% | 0.00% | +6.15% | -13.75% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 197M | ||
| +0.82% | -0.81% | -45.01% | -39.59% | 165M | ||
| +2.29% | -0.68% | +9.36% | +11.14% | 118M | ||
| -0.22% | +7.58% | +17.62% | +37.58% | 97.07M | ||
| -2.97% | -4.28% | +0.24% | -9.96% | 86.58M | ||
| +0.25% | -0.50% | +14.53% | +37.72% | 52.02M | ||
| Average | -0.34% | +1.43% | -2.12% | +47.79% | ||
| Weighted average by Cap. | +0.31% | +1.68% | -5.29% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -15.34% | ||
| 2022 | -29.64% | ||
| 2021 | +68.28% | ||
| 2020 | +49.37% |
- Stock Market
- Equities
- 605006 Stock
- Quotes Shandong Fiberglass Group Co., Ltd
