SHANDONG FIBERGLASS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | +0.34% |
|
+8.16% | -15.51% |
| Apr. 24 | Shandong Fiberglass Books 106 Million Yuan Profit From Rhodium Powder Sale | MT |
| Apr. 23 | Shandong Fiberglass Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.81 ¥ | 5.75 ¥ | 5.81 ¥ | 5.83 ¥ |
| Volume | 4 698 252 | 4 877 840 | 3 156 920 | 3 027 260 | 2 717 700 |
| Change | +∞% | +2.47% | -1.03% | +1.04% | +0.34% |
| Opening | 5.45 | 5.66 | 5.80 | 5.83 | 5.88 |
| High | 5.74 | 5.86 | 5.86 | 5.86 | 5.95 |
| Low | 5.45 | 5.65 | 5.73 | 5.73 | 5.78 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.16% | ||
| Current month | +8.16% | ||
| 1 month | +0.69% | ||
| 3 months | +21.46% | ||
| 6 months | -17.89% | ||
| Current year | -15.51% | ||
| 1 year | -27.12% | ||
| 3 years | -48.18% |
Volumes
marketsDaily volume
2 717 700
Avg. Volume 20 sessions
3 668 297
Avg. Volume 20 sessions CNY
21 386 171.51
Avg. Volume 20 sessions USD
2 959 781.98
Record volume 1
84 245 100
Record volume 2
75 988 872
Record volume 3
72 166 008
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 561 922 029
Capitalization (USD)
492 959 323
Net sales (CNY)
2 201 649 830
Net sales (USD)
304 701 732
Number of employees
2 470
Sales / Employee (CNY)
891 356
Sales / Employee (USD)
123 361
Free-Float
32.66 %
Free-Float capitalization (CNY)
1 163 241 257
Free-Float capitalization (USD)
160 989 100
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.65
5.95
1 month
5.056.08
Current year
4.377.04
1 year
4.378.23
3 years
4.3715.58
5 years
3.8415.58
10 years
3.8415.58
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.58
Moving average 50 days
5.69
Moving average 100 days
6.05
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
59.05
RSI 14 days
54.92
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.16% | -15.51% | -27.12% | 493M | ||
| -0.85% | -0.61% | -9.36% | +11.27% | 765M | ||
| -1.49% | +2.86% | -18.85% | -40.18% | 617M | ||
| -3.70% | +0.53% | -2.88% | -13.83% | 613M | ||
| -1.74% | +0.26% | +14.35% | +5.51% | 443M | ||
| -2.92% | -4.37% | -19.45% | +166.18% | 283M | ||
| -3.61% | +1.02% | -45.19% | -45.62% | 250M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -2.67% | +9.32% | -37.83% | -29.89% | 187M | ||
| +18.87% | +22.95% | +19.91% | +19.83% | 180M | ||
| 0.00% | +1.02% | +5.85% | +7.57% | 115M | ||
| -1.69% | +5.91% | +20.73% | +44.72% | 98.69M | ||
| +0.68% | +2.30% | +4.95% | -5.72% | 89.64M | ||
| -0.25% | +1.78% | +15.11% | +33.33% | 52.76M | ||
| Average | -0.98% | +0.92% | -2.95% | +57.22% | ||
| Weighted average by Cap. | -1.41% | +0.02% | -7.28% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -15.34% | ||
| 2022 | -29.64% | ||
| 2021 | +68.28% | ||
| 2020 | +49.37% |
- Stock Market
- Equities
- 605006 Stock
- Quotes Shandong Fiberglass Group Co., Ltd
