SHANDONG GOLD MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 CNY | +2.35% |
|
-4.58% | +31.13% |
| Apr. 26 | Shandong Gold Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.39 ¥ | 29 ¥ | 29.31 ¥ | 29.3 ¥ | 29.99 ¥ |
| Volume | 43 994 350 | 66 616 570 | 27 893 960 | 23 890 860 | 36 482 430 |
| Change | -3.31% | -4.57% | +1.07% | -0.03% | +2.35% |
| Opening | 31.00 | 29.57 | 29.20 | 29.14 | 29.35 |
| High | 31.43 | 29.69 | 29.43 | 29.50 | 30.24 |
| Low | 30.20 | 28.83 | 28.91 | 28.73 | 29.35 |
Performance
| 1 day | +2.35% | ||
| 1 week | -4.58% | ||
| Current month | +6.23% | ||
| 1 month | +17.61% | ||
| 3 months | +45.30% | ||
| 6 months | +19.96% | ||
| Current year | +31.13% | ||
| 1 year | +18.77% | ||
| 3 years | +49.88% | ||
| 5 years | +99.19% | ||
| 10 years | +256.89% |
Volumes
marketsDaily volume
36 482 430
Avg. Volume 20 sessions
46 703 255
Avg. Volume 20 sessions CNY
1 400 630 617.45
Avg. Volume 20 sessions USD
193 299 630.88
Record volume 1
570 831 488
Record volume 2
452 334 129
Record volume 3
284 412 139
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
122 510 435 544
Capitalization (USD)
16 907 542 699
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 180 521 361
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
464 750
Free-Float
34.51 %
Free-Float capitalization (CNY)
42 277 718 107
Free-Float capitalization (USD)
5 834 705 598
Average Daily Capital Traded
1.14%
Highs and lows
1 week
28.73
31.43
1 month
25.4733.25
Current year
19.6333.25
1 year
19.6333.25
3 years
16.5833.25
5 years
14.4733.98
10 years
7.4433.98
Indicators
Moving average 5 days
29.60
Moving average 20 days
30.30
Moving average 50 days
26.35
Moving average 100 days
24.19
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
51.89
RSI 14 days
56.10
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -4.58% | +31.13% | +18.77% | 16.91B | ||
| +10.01% | +10.31% | +45.06% | +8.38% | 2.68B | ||
| Average | +6.18% | +6.93% | +38.10% | +13.58% | ||
| Weighted average by Cap. | +3.40% | +0.94% | +33.04% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.13% | ||
| 2023 | +19.36% | ||
| 2022 | +1.81% | ||
| 2021 | -20.32% | ||
| 2020 | +1.37% | ||
| 2019 | +50.97% | ||
| 2018 | -2.98% | ||
| 2017 | -14.60% | ||
| 2016 | +73.86% | ||
| 2015 | +5.79% | ||
| 2014 | +15.07% | ||
| 2013 | -54.80% | ||
| 2012 | +34.41% | ||
| 2011 | -46.14% | ||
| 2010 | +31.28% | ||
| 2009 | +230.72% | ||
| 2008 | -42.53% | ||
| 2007 | +435.12% | ||
| 2006 | +160.56% | ||
| 2005 | -2.10% | ||
| 2004 | -24.79% | ||
| 2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.
