SHANDONG HI-SPEED COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 CNY | -0.75% |
|
+1.54% | +33.00% |
| Apr. 26 | Shandong Hi-Speed New Energy Logs 47% Increase in 2023 Profit | MT |
| Apr. 18 | Shandong Hi-speed Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.16 ¥ | 9.03 ¥ | 9.11 ¥ | 9.3 ¥ | 9.23 ¥ |
| Volume | 15 252 540 | 12 111 070 | 9 874 010 | 9 675 030 | 10 847 990 |
| Change | +0.77% | -1.42% | +0.89% | +2.09% | -0.75% |
| Opening | 9.12 | 9.15 | 9.08 | 9.11 | 9.36 |
| High | 9.30 | 9.26 | 9.15 | 9.33 | 9.45 |
| Low | 9.10 | 9.01 | 8.96 | 9.10 | 9.13 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.54% | ||
| Current month | +7.83% | ||
| 1 month | +11.07% | ||
| 3 months | +21.93% | ||
| 6 months | +34.35% | ||
| Current year | +33.00% | ||
| 1 year | +32.42% | ||
| 3 years | +35.54% | ||
| 5 years | +91.49% | ||
| 10 years | +212.88% |
Volumes
marketsDaily volume
10 847 990
Avg. Volume 20 sessions
12 580 028
Avg. Volume 20 sessions CNY
116 113 658.44
Avg. Volume 20 sessions USD
16 024 729.89
Record volume 1
228 390 495
Record volume 2
218 291 720
Record volume 3
215 479 461
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
44 673 813 621
Capitalization (USD)
6 165 388 344
Net sales (CNY)
26 545 644 110
Net sales (USD)
3 663 537 798
Number of employees
10 805
Sales / Employee (CNY)
2 456 793
Sales / Employee (USD)
339 059
Highs and lows
1 week
8.96
9.45
1 month
8.139.45
Current year
6.909.45
1 year
6.089.45
3 years
4.959.45
5 years
4.039.45
10 years
2.8111.90
Indicators
Moving average 5 days
9.17
Moving average 20 days
8.79
Moving average 50 days
8.43
Moving average 100 days
7.82
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
65.85
RSI 14 days
64.82
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.54% | +33.00% | +32.42% | 6.17B | ||
| -3.57% | -2.43% | -9.26% | -17.83% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +26.21% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +3.57% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +13.62% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.64% | -1.26% | -11.92% | -6.23% | 4.91B | ||
| -4.09% | -3.73% | -10.73% | -21.22% | 4.88B | ||
| +0.19% | +1.58% | -1.34% | -23.05% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -10.00% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +34.24% | 2.8B | ||
| -0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
| -3.81% | -6.91% | +3.70% | +56.35% | 2.26B | ||
| Average | -1.60% | -1.16% | +5.58% | +6.90% | ||
| Weighted average by Cap. | -1.71% | -1.07% | +3.07% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.00% | ||
| 2023 | +21.97% | ||
| 2022 | +10.27% | ||
| 2021 | -16.50% | ||
| 2020 | +25.87% | ||
| 2019 | +7.68% | ||
| 2018 | -23.87% | ||
| 2017 | -7.56% | ||
| 2016 | -8.86% | ||
| 2015 | +41.07% | ||
| 2014 | +66.34% | ||
| 2013 | -9.55% | ||
| 2012 | +4.04% | ||
| 2011 | -31.05% | ||
| 2010 | -11.22% | ||
| 2009 | +8.45% | ||
| 2008 | -51.45% | ||
| 2007 | +128.60% | ||
| 2006 | +49.79% | ||
| 2005 | -2.75% | ||
| 2004 | -20.00% | ||
| 2003 | +17.92% | ||
| 2002 | -6.19% |
- Stock Market
- Equities
- 600350 Stock
- Quotes Shandong Hi-speed Company Limited
