SHANDONG HI-SPEED HOLDINGS GROUP LIMITED Quotes Shandong Hi-Speed Holdings Group Limited
Equities
412
BMG805AL1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 HKD | -2.20% |
|
+25.80% | +17.30% |
| 11:24am | Shandong Hi-Speed New Energy Group's Q1 Profit Falls 7% | MT |
| Apr. 26 | Shandong Hi-Speed New Energy Logs 47% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.98 $ | 6.78 $ | 6.99 $ | 7.28 $ | 7.12 $ |
| Volume | 6 795 602 | 8 894 612 | 7 594 179 | 5 837 650 | 7 528 000 |
| Change | +5.65% | +13.38% | +3.10% | +4.15% | -2.20% |
| Opening | 5.66 | 5.98 | 6.79 | 6.99 | 7.4 |
| High | 5.98 | 6.85 | 6.99 | 7.31 | 7.41 |
| Low | 5.56 | 5.97 | 6.66 | 6.97 | 6.95 |
Performance
| 1 day | -2.20% | ||
| 1 week | +25.80% | ||
| Current month | +31.37% | ||
| 1 month | +25.13% | ||
| 3 months | +31.37% | ||
| 6 months | +30.64% | ||
| Current year | +17.30% | ||
| 1 year | +50.85% | ||
| 3 years | +259.60% | ||
| 5 years | +394.44% | ||
| 10 years | +1,915.28% |
Volumes
marketsDaily volume
7 528 000
Estimated daily volume
7 528 000
Avg. Volume 20 sessions
4 162 299
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
29 635 568.88
Avg. Volume 20 sessions USD
3 789 411.29
Record volume 1
1 965 186 000
Record volume 2
577 239 500
Record volume 3
234 706 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 786 276 154
Capitalization (USD)
5 598 819 773
Net sales (HKD)
4 193 421 000
Net sales (USD)
536 200 163
Number of employees
2 226
Sales / Employee (HKD)
1 883 837
Sales / Employee (USD)
240 881
Free-Float
56.56 %
Free-Float capitalization (HKD)
24 764 999 777
Free-Float capitalization (USD)
3 166 626 226
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.56
7.41
1 month
5.097.41
Current year
5.007.41
1 year
4.437.41
3 years
1.567.41
5 years
0.827.41
10 years
0.357.76
Indicators
Moving average 5 days
6.54
Moving average 20 days
5.82
Moving average 50 days
5.62
Moving average 100 days
5.79
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-18.30%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
84.11
RSI 14 days
77.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +25.80% | +17.30% | +50.85% | 5.6B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.57% | +1.36% | +19.70% | +64.57% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.12% | -4.16% | +13.79% | +34.51% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.49% | +3.81% | +7.55% | +27.07% | ||
| Weighted average by Cap. | +0.31% | +1.38% | +5.85% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da66.A8fdrIUNvJAK42_qz-IfIEa6jMy7xVHIFMz3dFSB5Fc.UrenyMx1jfdt1zDHgYl7f3TQ06CCjzSaRralHg3XlAFTiIjotGHa10yyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 7.12 | 39,000 | 5,457,000 |
| 03:59:37 am | 7.14 | 1,000 | 5,418,000 |
| 03:59:30 am | 7.16 | 1,000 | 5,417,000 |
| 03:59:30 am | 7.16 | 4,000 | 5,416,000 |
| 03:59:24 am | 7.16 | 1,000 | 5,412,000 |
| 03:59:20 am | 7.16 | 1,000 | 5,411,000 |
| 03:59:18 am | 7.16 | 1,000 | 5,410,000 |
| 03:59:00 am | 7.16 | 2,000 | 5,409,000 |
| 03:59:00 am | 7.14 | 1,000 | 5,407,000 |
| 03:59:00 am | 7.14 | 1,000 | 5,406,000 |
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +6.12% | ||
| 2022 | +78.75% | ||
| 2021 | +105.13% | ||
| 2020 | +63.18% | ||
| 2019 | -24.13% | ||
| 2018 | -5.97% | ||
| 2017 | -40.18% | ||
| 2016 | -32.53% | ||
| 2015 | +116.99% | ||
| 2014 | +368.37% | ||
| 2013 | -5.77% | ||
| 2012 | -20.61% | ||
| 2011 | -83.21% | ||
| 2010 | -77.39% | ||
| 2009 | -31.00% | ||
| 2008 | -86.30% | ||
| 2007 | -39.17% | ||
| 2006 | -36.84% | ||
| 2005 | -92.40% | ||
| 2004 | -61.83% | ||
| 2003 | -37.62% | ||
| 2002 | -81.90% | ||
| 2001 | -71.00% | ||
| 2000 | -91.15% | ||
| 1999 | +21.51% | ||
| 1998 | -94.43% | ||
| 1997 | +63.73% | ||
| 1996 | +34.21% | ||
| 1995 | -3.80% | ||
| 1994 | -28.18% | ||
| 1993 | +4.76% | ||
| 1992 | -1.87% |
- Stock Market
- Equities
- 412 Stock
- Quotes Shandong Hi-Speed Holdings Group Limited
