SHANDONG HIKING INTERNATIONAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | +3.95% |
|
+3.31% | -22.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 4.84 ¥ | 4.92 ¥ | 4.81 ¥ | 5 ¥ | 5 ¥ |
| Volume | 6 163 028 | 8 956 200 | 6 624 228 | 9 111 115 | 9 111 115 |
| Change | +∞% | +1.65% | -2.24% | +3.95% | +3.95% |
| Opening | 4.79 | 4.77 | 4.91 | 4.93 | 4.93 |
| High | 4.86 | 4.93 | 4.92 | 5.00 | 5 |
| Low | 4.73 | 4.72 | 4.75 | 4.89 | 4.89 |
Performance
| 1 day | +3.95% | ||
| 1 week | +3.31% | ||
| Current month | +3.95% | ||
| 1 month | -8.76% | ||
| 3 months | +14.16% | ||
| 6 months | -22.96% | ||
| Current year | -22.48% | ||
| 1 year | -17.49% | ||
| 3 years | -27.54% | ||
| 5 years | -31.69% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
9 111 115
Avg. Volume 20 sessions
8 155 661
Avg. Volume 20 sessions CNY
40 778 305.00
Avg. Volume 20 sessions USD
5 657 908.26
Record volume 1
104 765 300
Record volume 2
99 812 080
Record volume 3
98 883 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 053 962 392
Capitalization (USD)
284 983 174
Net sales (CNY)
1 865 166 859
Net sales (USD)
258 788 171
Number of employees
1 758
Sales / Employee (CNY)
1 060 960
Sales / Employee (USD)
147 206
Free-Float
50.71 %
Free-Float capitalization (CNY)
1 041 515 886
Free-Float capitalization (USD)
144 508 246
Average Daily Capital Traded
1.99%
Highs and lows
1 week
4.75
5.00
1 month
4.325.47
Current year
3.827.48
1 year
3.827.48
3 years
3.8210.49
5 years
3.8210.49
10 years
3.8228.80
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.94
Moving average 50 days
5.04
Moving average 100 days
5.63
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
55.22
RSI 14 days
51.15
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +3.31% | -22.48% | -17.49% | 285M | ||
| +2.52% | +3.39% | -8.96% | -6.15% | 372M | ||
| -0.20% | +0.51% | +8.75% | +40.00% | 161M | ||
| Average | +2.09% | +3.22% | -7.56% | +5.45% | ||
| Weighted average by Cap. | +2.48% | +3.89% | -10.19% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.48% | ||
| 2023 | +2.06% | ||
| 2022 | -4.96% | ||
| 2021 | +33.27% | ||
| 2020 | -24.85% | ||
| 2019 | +28.68% | ||
| 2018 | -54.05% | ||
| 2017 | -45.85% | ||
| 2016 | -13.66% | ||
| 2015 | +128.04% | ||
| 2014 | +110.11% | ||
| 2013 | +6.06% | ||
| 2012 | -2.34% | ||
| 2011 | -26.07% | ||
| 2010 | -4.42% | ||
| 2009 | +241.63% | ||
| 2008 | -67.93% | ||
| 2007 | +309.71% | ||
| 2006 | +5.46% | ||
| 2005 | +15.81% | ||
| 2004 | -53.06% | ||
| 2003 | -17.20% | ||
| 2002 | -50.49% | ||
| 2001 | +8.33% | ||
| 2000 | +114.88% | ||
| 1999 | +0.94% | ||
| 1998 | -20.21% | ||
| 1997 | +105.58% | ||
| 1996 | -17.20% |
- Stock Market
- Equities
- 600735 Stock
- Quotes Shandong Hiking International Co.,Ltd