SHANDONG HONTRON ALUMINUM INDUSTRY HOLDING COMPANY LIMITED Quotes Shandong Hontron Aluminum Industry Holding Company Limited
Equities
002379
CNE100000MW4
Aluminum
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | +10.09% |
|
+18.25% | +37.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.29 ¥ | 5.55 ¥ | 5.65 ¥ | 6.22 ¥ |
| Volume | 18 676 700 | 12 036 800 | 24 674 900 | 23 533 420 | 39 154 900 |
| Change | +∞% | -1.49% | +4.91% | +1.80% | +10.09% |
| Opening | 5.26 | 5.34 | 5.28 | 5.56 | 5.64 |
| High | 5.41 | 5.42 | 5.58 | 5.80 | 6.22 |
| Low | 5.19 | 5.25 | 5.28 | 5.52 | 5.60 |
Performance
| 1 day | +10.09% | ||
| 1 week | +18.25% | ||
| Current month | +18.25% | ||
| 1 month | +27.46% | ||
| 3 months | +44.99% | ||
| 6 months | +38.84% | ||
| Current year | +37.00% | ||
| 1 year | +54.34% | ||
| 3 years | +90.21% | ||
| 5 years | +100.00% | ||
| 10 years | +104.94% |
Volumes
marketsDaily volume
39 154 900
Avg. Volume 20 sessions
17 550 948
Avg. Volume 20 sessions CNY
109 166 896.56
Avg. Volume 20 sessions USD
15 111 100.16
Record volume 1
211 766 300
Record volume 2
209 054 200
Record volume 3
193 556 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
7 067 056 342
Capitalization (USD)
978 236 073
Net sales (CNY)
2 687 275 652
Net sales (USD)
371 978 070
Number of employees
1 511
Sales / Employee (CNY)
1 778 475
Sales / Employee (USD)
246 180
Free-Float
64.68 %
Free-Float capitalization (CNY)
4 570 926 921
Free-Float capitalization (USD)
632 716 846
Average Daily Capital Traded
1.54%
Highs and lows
1 week
5.19
6.22
1 month
4.586.22
Current year
3.616.22
1 year
3.616.22
3 years
2.926.22
5 years
2.526.22
10 years
2.5210.11
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.05
Moving average 50 days
4.63
Moving average 100 days
4.50
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-18.81%
Price spread / (MMA50)
-25.56%
Price spread / (MMA100)
-27.65%
STIM
RSI 9 days
88.29
RSI 14 days
83.54
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.09% | +18.25% | +37.00% | +54.34% | 978M | ||
| -0.55% | +1.47% | +22.51% | +18.00% | 3.69B | ||
| +1.83% | +6.64% | +18.11% | +71.52% | 2.93B | ||
| -0.07% | +11.56% | +20.81% | +2.32% | 2.36B | ||
| +0.08% | +13.63% | -5.51% | -39.95% | 1.46B | ||
| -1.00% | +2.94% | -16.45% | -13.00% | 709M | ||
| -1.39% | +4.60% | -2.45% | +9.26% | 595M | ||
| -2.86% | 0.00% | -18.85% | -15.42% | 486M | ||
| -1.64% | +4.57% | -14.07% | -11.97% | 416M | ||
| -0.32% | +0.81% | +0.97% | -19.09% | 320M | ||
| +0.90% | +1.69% | +5.96% | +1.82% | 171M | ||
| -1.43% | 0.00% | -2.13% | -19.77% | 68.21M | ||
| +1.45% | +16.67% | +20.69% | +6.06% | 57.92M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.29M | ||
| Average | +0.96% | +3.96% | +6.06% | +3.50% | ||
| Weighted average by Cap. | +0.70% | +3.74% | +13.20% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.00% | ||
| 2023 | +8.10% | ||
| 2022 | +31.66% | ||
| 2021 | +11.54% | ||
| 2020 | -20.33% | ||
| 2019 | +31.02% | ||
| 2018 | -48.98% | ||
| 2017 | -33.21% | ||
| 2016 | +85.25% | ||
| 2015 | +3.83% | ||
| 2014 | +49.29% | ||
| 2013 | +7.49% | ||
| 2012 | -20.76% | ||
| 2011 | -31.64% | ||
| 2010 | -23.06% |
- Stock Market
- Equities
- 002379 Stock
- Quotes Shandong Hontron Aluminum Industry Holding Company Limited
