SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO.,LTD Quotes Shandong Huatai Paper Industry Shareholding Co.,Ltd
Equities
600308
CNE0000014Y3
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | +1.34% |
|
+1.07% | +8.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.76 ¥ | 3.75 ¥ | 3.72 ¥ | 3.77 ¥ | 3.77 ¥ |
| Volume | 9 111 056 | 10 098 140 | 9 344 836 | 7 755 751 | 8 566 466 | 8 566 466 |
| Change | -0.54% | +1.35% | -0.27% | -0.80% | +1.34% | +1.34% |
| Opening | 3.72 | 3.72 | 3.76 | 3.75 | 3.72 | 3.72 |
| High | 3.74 | 3.79 | 3.80 | 3.79 | 3.77 | 3.77 |
| Low | 3.67 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.07% | ||
| Current month | +4.72% | ||
| 1 month | +9.28% | ||
| 3 months | +19.68% | ||
| 6 months | +6.80% | ||
| Current year | +8.96% | ||
| 1 year | -0.41% | ||
| 3 years | -14.46% | ||
| 5 years | +10.42% | ||
| 10 years | +97.68% |
Volumes
marketsDaily volume
8 566 466
Avg. Volume 20 sessions
11 651 040
Avg. Volume 20 sessions CNY
43 924 420.80
Avg. Volume 20 sessions USD
6 081 292.14
Record volume 1
255 270 539
Record volume 2
223 609 959
Record volume 3
211 527 679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 645 474 160
Capitalization (USD)
781 610 252
Net sales (CNY)
13 291 296 904
Net sales (USD)
1 840 166 765
Number of employees
5 487
Sales / Employee (CNY)
2 422 325
Sales / Employee (USD)
335 368
Free-Float
55.54 %
Free-Float capitalization (CNY)
3 135 543 028
Free-Float capitalization (USD)
434 112 797
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.67
3.80
1 month
3.373.81
Current year
2.763.81
1 year
2.764.06
3 years
2.766.96
5 years
2.766.96
10 years
1.847.85
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.62
Moving average 50 days
3.55
Moving average 100 days
3.45
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
63.35
RSI 14 days
61.34
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.07% | +8.96% | -0.41% | 782M | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 20.15B | ||
| -14.86% | -0.31% | -7.35% | +17.86% | 12.86B | ||
| +0.36% | +0.97% | +10.46% | +15.90% | 10.92B | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 6.64B | ||
| +0.27% | +1.39% | +12.36% | +38.02% | 5.29B | ||
| +0.35% | +1.28% | +15.47% | +15.26% | 3.95B | ||
| -6.63% | -7.01% | +15.11% | +20.12% | 3.38B | ||
| +4.00% | +8.32% | +77.31% | +170.34% | 2.79B | ||
| +1.98% | +0.86% | +24.23% | -19.80% | 1.92B | ||
| +4.06% | +1.93% | +22.81% | +26.09% | 1.67B | ||
| -2.29% | 0.00% | +20.90% | +15.71% | 1.44B | ||
| -2.41% | -12.38% | -17.08% | +29.69% | 1.3B | ||
| -0.25% | +3.66% | +2.32% | -20.92% | 1.19B | ||
| +1.79% | +3.12% | +71.70% | +147.82% | 956M | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 947M | ||
| Average | -0.64% | +0.73% | +17.87% | +31.57% | ||
| Weighted average by Cap. | -2.11% | +0.86% | +9.30% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -4.46% | ||
| 2022 | -18.09% | ||
| 2021 | +19.50% | ||
| 2020 | +12.85% | ||
| 2019 | +5.52% | ||
| 2018 | -30.73% | ||
| 2017 | +15.44% | ||
| 2016 | -5.72% | ||
| 2015 | +25.71% | ||
| 2014 | +62.19% | ||
| 2013 | -18.44% | ||
| 2012 | -2.25% | ||
| 2011 | -33.09% | ||
| 2010 | -32.41% | ||
| 2009 | +131.64% | ||
| 2008 | -78.75% | ||
| 2007 | +110.64% | ||
| 2006 | +148.38% | ||
| 2005 | -26.28% | ||
| 2004 | +2.67% | ||
| 2003 | +21.51% | ||
| 2002 | -15.69% | ||
| 2001 | -16.22% | ||
| 2000 | +3.41% |
- Stock Market
- Equities
- 600308 Stock
- Quotes Shandong Huatai Paper Industry Shareholding Co.,Ltd
