SHANDONG LONGDA MEISHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | 0.00% |
|
-0.59% | -16.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.78 ¥ | 6.76 ¥ | 6.76 ¥ | 6.76 ¥ | 6.76 ¥ | 6.76 ¥ |
| Volume | 6 544 353 | 6 533 300 | 7 223 100 | 8 391 963 | 9 596 700 | 9 596 700 |
| Change | +0.15% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.70 | 6.77 | 6.72 | 6.74 | 6.76 | 6.76 |
| High | 6.82 | 6.87 | 6.82 | 6.83 | 6.78 | 6.78 |
| Low | 6.68 | 6.72 | 6.69 | 6.73 | 6.65 | 6.65 |
Performance
| 1 week | -0.59% | ||
| Current month | -2.87% | ||
| 1 month | -7.14% | ||
| 3 months | -10.94% | ||
| 6 months | -11.29% | ||
| Current year | -16.54% | ||
| 1 year | -19.62% | ||
| 3 years | -44.59% | ||
| 5 years | -22.91% |
Volumes
marketsDaily volume
9 596 700
Avg. Volume 20 sessions
8 913 022
Avg. Volume 20 sessions CNY
60 252 028.72
Avg. Volume 20 sessions USD
8 346 894.29
Record volume 1
188 914 202
Record volume 2
152 521 203
Record volume 3
141 025 169
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 280 996 615
Capitalization (USD)
1 008 658 304
Net sales (CNY)
13 318 473 210
Net sales (USD)
1 845 048 049
Number of employees
5 914
Sales / Employee (CNY)
2 252 025
Sales / Employee (USD)
311 980
Free-Float
43.23 %
Free-Float capitalization (CNY)
3 147 366 710
Free-Float capitalization (USD)
436 014 152
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.65
6.87
1 month
6.617.45
Current year
5.938.24
1 year
5.939.01
3 years
5.9312.29
5 years
5.2715.40
10 years
2.6615.40
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.96
Moving average 50 days
6.99
Moving average 100 days
7.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
36.56
RSI 14 days
40.04
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.59% | -16.54% | -19.62% | 1.01B | ||
| +0.73% | +2.67% | +12.95% | +22.72% | 21.46B | ||
| -0.50% | +1.37% | +10.87% | -10.15% | 19.6B | ||
| -1.71% | -2.01% | -3.37% | +2.06% | 12.58B | ||
| +22.92% | +11.12% | +9.15% | +68.15% | 10.87B | ||
| -2.40% | -1.04% | +12.90% | +35.15% | 10.3B | ||
| -0.47% | +3.26% | +38.54% | +67.85% | 9.12B | ||
| +8.04% | +0.16% | +34.25% | +153.63% | 5.94B | ||
| +5.26% | +0.33% | +7.14% | +32.16% | 2.7B | ||
| -1.53% | -1.28% | -5.43% | -9.58% | 2.18B | ||
| -3.24% | +9.44% | +12.07% | +46.17% | 2.06B | ||
| -1.09% | +2.06% | +7.09% | -2.51% | 1.91B | ||
| +11.00% | +3.45% | +11.34% | +63.39% | 1.84B | ||
| -0.82% | -0.12% | +9.21% | +14.09% | 1.54B | ||
| -1.81% | -0.91% | -9.31% | -26.23% | 1.14B | ||
| +0.95% | -2.29% | +10.82% | +15.26% | 961M | ||
| Average | +2.32% | +1.68% | +8.85% | +28.28% | ||
| Weighted average by Cap. | +2.67% | +1.81% | +12.36% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -11.67% | ||
| 2022 | -12.33% | ||
| 2021 | -18.28% | ||
| 2020 | +82.86% | ||
| 2019 | +15.04% | ||
| 2018 | -30.74% | ||
| 2017 | +11.38% | ||
| 2016 | +14.75% | ||
| 2015 | +40.13% | ||
| 2014 | +53.76% |
- Stock Market
- Equities
- 002726 Stock
- Quotes Shandong Longda Meishi Co., Ltd.
