SHANDONG LONGERTEK TECHNOLOGY CO., LTD. Quotes Shandong Longertek Technology Co., Ltd.
Equities
300594
CNE100003QD9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 CNY | -2.59% |
|
-7.75% | -20.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 17.68 ¥ | 17.55 ¥ | 17.17 ¥ | 16.99 ¥ | 16.55 ¥ |
| Volume | 2 361 600 | 2 193 000 | 2 289 300 | 3 183 900 | 2 149 300 |
| Change | -1.45% | -0.74% | -2.17% | -1.05% | -2.59% |
| Opening | 18.25 | 17.69 | 17.55 | 17.19 | 16.87 |
| High | 18.44 | 18.10 | 17.66 | 17.30 | 17.16 |
| Low | 17.50 | 17.32 | 16.91 | 16.51 | 16.45 |
Performance
| 1 day | -2.59% | ||
| 1 week | -7.75% | ||
| Current month | +2.03% | ||
| 1 month | -2.53% | ||
| 3 months | +11.90% | ||
| 6 months | -22.84% | ||
| Current year | -20.74% | ||
| 1 year | -34.82% | ||
| 3 years | -12.71% |
Volumes
marketsDaily volume
2 149 300
Avg. Volume 20 sessions
3 466 501
Avg. Volume 20 sessions CNY
57 370 591.55
Avg. Volume 20 sessions USD
7 915 133.66
Record volume 1
18 376 710
Record volume 2
16 327 650
Record volume 3
15 938 890
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 520 323 270
Capitalization (USD)
209 751 400
Net sales (CNY)
902 196 410
Net sales (USD)
124 471 528
Number of employees
1 009
Sales / Employee (CNY)
894 149
Sales / Employee (USD)
123 361
Free-Float
56.23 %
Free-Float capitalization (CNY)
854 948 512
Free-Float capitalization (USD)
117 952 972
Average Daily Capital Traded
3.77%
Highs and lows
1 week
16.45
18.10
1 month
16.1819.36
Current year
10.3921.89
1 year
10.3929.18
3 years
10.3929.18
5 years
10.3948.99
10 years
10.3948.99
Indicators
Moving average 5 days
17.19
Moving average 20 days
17.22
Moving average 50 days
16.64
Moving average 100 days
17.09
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
41.29
RSI 14 days
46.51
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -7.75% | -20.74% | -34.82% | 210M | ||
| -1.90% | -3.44% | +32.05% | +93.09% | 72.9B | ||
| -2.47% | -3.49% | +9.78% | +54.24% | 56.83B | ||
| -2.17% | -2.86% | +23.35% | +14.90% | 47.9B | ||
| -1.33% | -6.52% | -1.50% | -15.21% | 42.64B | ||
| -2.46% | -2.58% | +9.86% | +44.54% | 17.54B | ||
| -3.21% | -2.33% | +8.78% | +73.53% | 17.34B | ||
| -1.73% | -4.65% | -1.61% | +21.66% | 11.9B | ||
| -0.59% | -3.91% | -26.44% | -50.07% | 9.93B | ||
| -3.68% | -1.71% | +1.29% | +24.45% | 6.16B | ||
| -3.16% | -2.95% | +15.44% | -30.44% | 5.75B | ||
| -1.48% | +0.51% | +38.44% | +64.80% | 5.46B | ||
| +0.26% | -2.06% | +39.69% | +79.70% | 3.91B | ||
| -4.10% | -4.37% | -25.30% | -54.12% | 1.76B | ||
| +0.64% | +0.63% | +11.90% | +28.56% | 1.59B | ||
| -0.78% | -4.12% | -2.54% | -12.14% | 1.51B | ||
| Average | -1.94% | -2.65% | +7.03% | +18.92% | ||
| Weighted average by Cap. | -2.05% | -3.19% | +14.57% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +21.47% | ||
| 2022 | -9.29% | ||
| 2021 | -19.94% | ||
| 2020 | -33.64% | ||
| 2019 | +30.23% |
- Stock Market
- Equities
- 300594 Stock
- Quotes Shandong Longertek Technology Co., Ltd.
