SHANDONG LONGJI MACHINERY CO.,LTD Quotes Shandong Longji Machinery Co.,Ltd
Equities
002363
CNE100000M13
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 CNY | +4.81% |
|
+13.07% | -17.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.38 ¥ | 6.44 ¥ | 6.75 ¥ | 6.77 ¥ |
| Volume | 10 847 500 | 11 915 300 | 9 917 000 | 14 876 600 | 10 501 500 |
| Change | +4.13% | +1.27% | +0.94% | +4.81% | +0.30% |
| Opening | 6.10 | 6.60 | 6.41 | 6.40 | 6.75 |
| High | 6.37 | 6.75 | 6.46 | 6.79 | 6.88 |
| Low | 6.08 | 6.35 | 6.30 | 6.37 | 6.64 |
Performance
| 1 day | +4.81% | ||
| 1 week | +13.07% | ||
| Current month | -10.24% | ||
| 1 month | -10.24% | ||
| 3 months | -0.15% | ||
| 6 months | -19.26% | ||
| Current year | -17.38% | ||
| 1 year | -2.17% | ||
| 3 years | +24.08% | ||
| 5 years | +4.65% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
14 876 600
Avg. Volume 20 sessions
12 601 110
Avg. Volume 20 sessions CNY
85 057 492.50
Avg. Volume 20 sessions USD
11 746 950.06
Record volume 1
132 112 400
Record volume 2
101 356 000
Record volume 3
97 998 580
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 829 728 708
Capitalization (USD)
390 802 513
Net sales (CNY)
2 226 063 577
Net sales (USD)
307 432 736
Free-Float
52.5 %
Free-Float capitalization (CNY)
1 496 340 260
Free-Float capitalization (USD)
206 653 568
Average Daily Capital Traded
3.01%
Highs and lows
1 week
6.08
6.79
1 month
5.747.60
Current year
4.698.23
1 year
4.6910.59
3 years
4.6010.67
5 years
4.6010.98
10 years
4.2547.88
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.60
Moving average 50 days
6.59
Moving average 100 days
7.09
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
58.14
RSI 14 days
53.38
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +13.07% | -17.38% | -2.17% | 391M | ||
| +2.09% | +10.64% | +233.23% | - | 3.25B | ||
| +5.70% | +6.76% | -19.75% | -13.18% | 3.33B | ||
| -2.86% | -11.94% | +2.56% | +6.16% | 2.76B | ||
| +0.47% | +7.12% | +33.88% | +58.82% | 2.25B | ||
| +5.33% | +7.38% | -24.14% | -39.69% | 2.15B | ||
| +0.97% | +11.53% | -15.62% | -4.37% | 1.32B | ||
| +3.62% | +7.92% | -12.00% | +10.85% | 1.28B | ||
| +3.86% | +26.71% | +56.02% | +105.09% | 1.18B | ||
| +4.24% | +7.14% | -17.45% | -27.39% | 1.12B | ||
| +0.60% | -0.89% | +14.35% | +249.60% | 948M | ||
| +2.02% | +3.11% | +7.29% | +96.13% | 942M | ||
| +0.77% | +18.29% | -10.03% | +1.28% | 805M | ||
| -.--% | -.--% | - | - | 696M | ||
| +3.44% | +8.99% | -6.24% | +107.93% | 615M | ||
| +2.36% | +7.01% | +9.52% | +57.63% | 581M | ||
| Average | +2.30% | +6.30% | +15.62% | +43.34% | ||
| Weighted average by Cap. | +2.27% | +5.37% | +32.34% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +15.89% | ||
| 2022 | +19.49% | ||
| 2021 | -13.24% | ||
| 2020 | +11.29% | ||
| 2019 | +28.36% | ||
| 2018 | -44.52% | ||
| 2017 | -31.36% | ||
| 2016 | -45.30% | ||
| 2015 | +63.45% | ||
| 2014 | +62.18% | ||
| 2013 | +26.02% | ||
| 2012 | +12.04% | ||
| 2011 | -41.41% | ||
| 2010 | -21.00% |
- Stock Market
- Equities
- 002363 Stock
- Quotes Shandong Longji Machinery Co.,Ltd
