SHANDONG MINHE ANIMAL HUSBANDRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | -1.59% |
|
-1.69% | -18.10% |
| Apr. 26 | Shandong Minhe Animal Husbandry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Minhe Animal Husbandry's March Chicken Sales Drops 37% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.06 ¥ | 10.11 ¥ | 10.14 ¥ | 10.07 ¥ | 9.91 ¥ |
| Volume | 3 788 101 | 5 528 300 | 3 497 487 | 3 177 773 | 3 515 373 |
| Change | -0.20% | +0.50% | +0.30% | -0.69% | -1.59% |
| Opening | 10.04 | 9.99 | 10.13 | 10.12 | 10.05 |
| High | 10.14 | 10.27 | 10.19 | 10.33 | 10.11 |
| Low | 9.91 | 9.95 | 10.04 | 10.05 | 9.88 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.69% | ||
| Current month | -1.29% | ||
| 1 month | -1.00% | ||
| 3 months | +1.64% | ||
| 6 months | -25.77% | ||
| Current year | -18.10% | ||
| 1 year | -47.43% | ||
| 3 years | -31.08% | ||
| 5 years | -69.19% | ||
| 10 years | +15.10% |
Volumes
marketsDaily volume
3 515 373
Avg. Volume 20 sessions
3 502 539
Avg. Volume 20 sessions CNY
34 710 161.49
Avg. Volume 20 sessions USD
4 799 859.97
Record volume 1
54 809 170
Record volume 2
52 751 050
Record volume 3
50 639 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 457 762 785
Capitalization (USD)
478 153 269
Net sales (CNY)
2 074 466 260
Net sales (USD)
286 865 492
Number of employees
5 436
Sales / Employee (CNY)
381 616
Sales / Employee (USD)
52 771
Free-Float
60.33 %
Free-Float capitalization (CNY)
2 086 078 376
Free-Float capitalization (USD)
288 471 262
Average Daily Capital Traded
1%
Highs and lows
1 week
9.88
10.33
1 month
9.0710.33
Current year
8.5412.28
1 year
8.5419.74
3 years
8.5423.80
5 years
8.5442.69
10 years
7.2443.00
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.78
Moving average 50 days
10.27
Moving average 100 days
10.77
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
46.89
RSI 14 days
46.47
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.69% | -18.10% | -47.43% | 478M | ||
| +2.23% | +4.76% | -3.84% | -18.06% | 2.84B | ||
| +0.29% | +1.68% | +1.13% | +24.23% | 2.82B | ||
| +2.97% | +0.18% | +9.01% | +15.91% | 2.62B | ||
| -5.39% | -5.20% | -6.12% | - | 2.4B | ||
| -1.21% | -1.71% | -8.92% | -27.84% | 1.5B | ||
| 0.00% | +2.37% | -2.02% | +28.05% | 953M | ||
| -2.83% | -3.74% | -35.62% | -58.30% | 908M | ||
| +0.30% | 0.00% | +9.45% | -2.61% | 359M | ||
| -1.57% | +2.28% | -28.31% | +0.16% | 244M | ||
| 0.00% | -1.39% | -5.33% | -5.33% | 188M | ||
| 0.00% | -1.64% | +7.88% | - | 146M | ||
| +3.28% | +7.39% | +18.12% | +112.36% | 119M | ||
| +1.24% | -4.22% | +1.84% | +28.15% | 72.31M | ||
| -0.56% | -1.12% | +19.59% | +64.38% | 59.47M | ||
| -1.64% | -.--% | -.--% | -7.41% | 56.88M | ||
| Average | -0.33% | +0.03% | -2.58% | +7.59% | ||
| Weighted average by Cap. | -0.21% | +0.82% | -3.49% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -37.44% | ||
| 2022 | +12.70% | ||
| 2021 | +12.08% | ||
| 2020 | -51.87% | ||
| 2019 | +177.82% | ||
| 2018 | +0.44% | ||
| 2017 | -47.17% | ||
| 2016 | +20.02% | ||
| 2015 | +106.67% | ||
| 2014 | -2.90% | ||
| 2013 | -6.67% | ||
| 2012 | -28.57% | ||
| 2011 | +20.16% | ||
| 2010 | +33.31% | ||
| 2009 | +38.91% | ||
| 2008 | -63.50% |
- Stock Market
- Equities
- 002234 Stock
- Quotes Shandong Minhe Animal Husbandry Co., Ltd.