Quotes Shandong Mining Machinery Group Co., Ltd.
Equities
002526
CNE100000Y01
Mining Support Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.12 CNY | -1.58% | +0.97% | +7.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.11 ¥ | 3.27 ¥ | 3.2 ¥ | 3.17 ¥ | 3.12 ¥ |
Volume | 103 572 700 | 182 902 100 | 125 395 600 | 179 808 900 | 148 877 900 |
Change | +0.65% | +5.14% | -2.14% | -0.94% | -1.58% |
Opening | 3.12 | 3.03 | 3.25 | 3.15 | 3.04 |
High | 3.19 | 3.29 | 3.26 | 3.38 | 3.15 |
Low | 3.08 | 3.03 | 3.12 | 3.13 | 3.04 |
Performance
1 day | -1.58% | ||
1 week | +0.97% | ||
Current month | +8.71% | ||
1 month | +8.71% | ||
3 months | +25.81% | ||
6 months | +21.88% | ||
Current year | +7.59% | ||
1 year | +33.33% | ||
3 years | +50.72% | ||
5 years | +22.35% | ||
10 years | +63.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | +0.97% | +7.59% | +33.33% | 780M | ||
+6.80% | +3.01% | +37.87% | +22.82% | 3.84B | ||
-0.58% | -0.12% | +18.45% | +74.17% | 586M | ||
+1.87% | +0.18% | -7.61% | -5.04% | 481M | ||
-1.71% | +6.35% | -13.36% | +31.37% | 452M | ||
+1.36% | -1.94% | -18.69% | -24.06% | 393M | ||
+1.98% | +4.56% | -18.37% | 0.00% | 370M | ||
+3.60% | -9.11% | -27.01% | -26.36% | 335M | ||
+0.66% | +4.55% | -2.95% | - | 210M | ||
+9.63% | +25.75% | -32.56% | -19.72% | 182M | ||
+1.59% | +16.09% | +46.95% | +293.30% | 160M | ||
0.00% | -7.28% | -21.79% | -13.04% | 53.3M | ||
Average | +1.97% | +3.98% | -2.62% | +33.34% | ||
Weighted average by Cap. | +3.73% | +4.93% | +16.46% | +25.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.59% | ||
2023 | +30.04% | ||
2022 | -7.85% | ||
2021 | +0.83% | ||
2020 | +6.19% | ||
2019 | +20.21% | ||
2018 | -13.07% | ||
2017 | -38.24% | ||
2016 | -12.91% | ||
2015 | +54.93% | ||
2014 | +36.36% | ||
2013 | -6.14% | ||
2012 | -10.60% | ||
2011 | -49.13% | ||
2010 | -16.14% |
- Stock Market
- Equities
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.